시가총액 $2.20T
-1.53%
볼륨 24시간 $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
코인
28.791
+14
거래소
885
마지막 업데이트
2 의사록 전에
BLACK ROCK (ROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00003542 | $0.00003445 | $0.00003582 | $0.00003451 | $36 | - |
| Sep-16 2024 | $0.00003451 | $0.00003233 | $0.00003451 | $0.00003271 | $597 | - |
| Sep-15 2024 | $0.00003271 | $0.00003271 | $0.00003353 | $0.00003348 | $2 | - |
| Sep-14 2024 | $0.0000334 | $0.0000334 | $0.00003535 | $0.00003534 | $884 | - |
| Sep-13 2024 | $0.00003534 | $0.00003439 | $0.00003534 | $0.0000344 | $1,004 | - |
| Sep-12 2024 | $0.0000344 | $0.00003395 | $0.00003551 | $0.00003395 | $413 | - |
| Sep-11 2024 | $0.00003395 | $0.00003395 | $0.000036 | $0.000036 | $891 | - |
| Sep-10 2024 | $0.00003627 | $0.00003627 | $0.00003644 | $0.00003642 | - | - |
| Sep-09 2024 | $0.00003598 | $0.00003386 | $0.00003598 | $0.00003396 | $540 | - |
| Sep-08 2024 | $0.00003396 | $0.00003326 | $0.00003414 | $0.00003326 | $79 | - |
| Sep-07 2024 | $0.00003326 | $0.00003073 | $0.00003404 | $0.00003073 | $1,181 | - |
| Sep-06 2024 | $0.00003073 | $0.00003073 | $0.00003318 | $0.00003304 | $346 | - |
| Sep-05 2024 | $0.00003304 | $0.00003303 | $0.00003668 | $0.00003668 | $1,445 | - |
| Sep-04 2024 | $0.00003668 | $0.00003546 | $0.0000367 | $0.0000367 | $99 | - |
| Sep-03 2024 | $0.0000367 | $0.00003662 | $0.00003978 | $0.00003927 | $183 | - |