시가총액 $2.65T
6.78%
볼륨 24시간 $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
코인
29.421
+16
거래소
885
마지막 업데이트
32 초 전에
BLACK ROCK (ROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00004624 | $0.00004564 | $0.00004664 | $0.00004564 | $45 | - |
| Nov-04 2024 | $0.00004603 | $0.00004603 | $0.00004664 | $0.00004664 | $1 | - |
| Nov-03 2024 | $0.00004641 | $0.00004631 | $0.00004741 | $0.00004732 | $121 | - |
| Nov-02 2024 | $0.00004732 | $0.00004732 | $0.00004773 | $0.00004772 | $2 | - |
| Nov-01 2024 | $0.00004772 | $0.00004625 | $0.00004801 | $0.00004625 | $320 | - |
| Oct-31 2024 | $0.00004625 | $0.00004625 | $0.00005068 | $0.00005068 | $284 | - |
| Oct-30 2024 | $0.00005068 | $0.00005019 | $0.00005288 | $0.00005268 | $1,129 | - |
| Oct-29 2024 | $0.00005268 | $0.00005045 | $0.00006087 | $0.00006023 | $1,324 | - |
| Oct-28 2024 | $0.00005837 | $0.00004669 | $0.00005837 | $0.0000472 | $630 | - |
| Oct-27 2024 | $0.00004737 | $0.00004699 | $0.00004745 | $0.0000473 | $200 | - |
| Oct-26 2024 | $0.0000473 | $0.00004566 | $0.00004815 | $0.00004732 | $863 | - |
| Oct-25 2024 | $0.00004732 | $0.00004732 | $0.00004967 | $0.0000494 | $304 | - |
| Oct-24 2024 | $0.00004938 | $0.00004898 | $0.0000554 | $0.00005418 | $2,567 | - |
| Oct-23 2024 | $0.00005418 | $0.00005418 | $0.00005958 | $0.00005936 | $1,271 | - |
| Oct-22 2024 | $0.00005953 | $0.00005935 | $0.00006077 | $0.00006077 | $184 | - |