시가총액 $3.19T
0.46%
볼륨 24시간 $95.73B
-59.38%
BTC % 55.01%
-0.18%
ETH % 11.12%
-0.27%
코인
33.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
Black Phoenix (BPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.231684 | $0.00560751 | $2.8147 | $0.00560751 | $7,084,663 | - |
| Dec-26 2025 | $0.00569873 | $0.00565646 | $2.8151 | $2.6741 | $4,954,918 | - |
| Dec-25 2025 | $2.6596 | $0.257435 | $2.6624 | $0.257435 | $7,443,036 | - |
| Dec-24 2025 | $0.25202 | $0.00637773 | $2.8163 | $0.00637773 | $3,721,818 | - |
| Dec-23 2025 | $0.00637773 | $0.00616288 | $0.00637773 | $0.00618932 | $9,599,302 | - |
| Dec-22 2025 | $0.0061546 | $0.00581766 | $2.8169 | $2.8164 | $6,911,129 | - |
| Dec-21 2025 | $2.8152 | $0.290804 | $2.8152 | $0.291424 | $4,876,752 | - |
| Dec-20 2025 | $0.280509 | $0.00585729 | $2.8159 | $0.00585729 | $7,677,503 | - |
| Dec-19 2025 | $0.00585729 | $0.00580407 | $0.00689952 | $0.00673531 | $12,424,651 | - |
| Dec-18 2025 | $0.00673531 | $0.00640203 | $2.5645 | $2.5645 | $3,994,411 | - |
| Dec-17 2025 | $2.5830 | $1.2203 | $2.8137 | $1.2203 | $7,651,906 | - |
| Dec-16 2025 | $1.1824 | $0.047213 | $1.1824 | $0.047213 | $8,843,902 | - |
| Dec-15 2025 | $0.044037 | $0.00644249 | $2.8089 | $2.8089 | $2,818,841 | - |
| Dec-14 2025 | $2.8095 | $1.1820 | $2.8095 | $1.1820 | $7,512,129 | - |
| Dec-13 2025 | $1.1449 | $0.031139 | $1.4059 | $0.031139 | $9,108,811 | - |