시가총액 $2.53T
-1.57%
볼륨 24시간 $165.57B
-6.11%
BTC % 54.22%
0.11%
ETH % 9.98%
-1.6%
코인
34.466
+1
거래소
885
마지막 업데이트
27 초 전에
Black Agnus (FTW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000018184085926418 | $0.0000000017829925265768 | $0.0000000018375990553224 | $0.0000000018375990553224 | $7 | - |
| Apr-05 2026 | $0.0000000015766269255327 | $0.0000000013025837372662 | $0.0000000015766269255327 | $0.0000000013025837372662 | $5 | - |
| Apr-04 2026 | $0.0000000013025837372662 | $0.0000000013025837372662 | $0.0000000013025837372662 | $0.0000000013025837372662 | - | - |
| Apr-03 2026 | $0.0000000013025837372662 | $0.0000000012511729954823 | $0.0000000017886122490725 | $0.0000000017886122490725 | - | - |
| Apr-02 2026 | $0.0000000017886122490725 | $0.000000001668810028647 | $0.0000000017886122490725 | $0.000000001668810028647 | - | - |
| Apr-01 2026 | $0.0000000016929854378876 | $0.0000000016812643530969 | $0.0000000018838688122516 | $0.0000000017536202230556 | - | - |
| Mar-31 2026 | $0.0000000017536202230556 | $0.0000000014097349905627 | $0.0000000020013633819338 | $0.0000000014097349905627 | - | - |
| Mar-30 2026 | $0.0000000014097349905627 | $0.0000000012579695944101 | $0.0000000014816815589581 | $0.0000000012579695944101 | - | - |
| Mar-29 2026 | $0.0000000012579695944101 | $0.0000000012579695944101 | $0.0000000013907071822194 | $0.0000000013907071822194 | - | - |
| Mar-28 2026 | $0.0000000013907071822194 | $0.0000000013583757374857 | $0.0000000013907071822194 | $0.0000000013583757374857 | - | - |
| Mar-27 2026 | $0.0000000013583757374857 | $0.0000000013583757374857 | $0.0000000014020450672087 | $0.0000000013946460020077 | - | - |
| Mar-26 2026 | $0.0000000013946460020077 | $0.0000000013946460020077 | $0.0000000014369563494574 | $0.0000000014369563494574 | - | - |
| Mar-25 2026 | $0.0000000014369563494574 | $0.0000000014369563494574 | $0.0000000014725057300844 | $0.0000000014725057300844 | - | - |
| Mar-24 2026 | $0.0000000014725057300844 | $0.0000000012648811691048 | $0.0000000014725057300844 | $0.0000000013661808260122 | - | - |
| Mar-23 2026 | $0.0000000013661808260122 | $0.0000000013661808260122 | $0.0000000015138887877847 | $0.0000000014049495298242 | - | - |