시가총액 $3.19T
0.42%
볼륨 24시간 $104.15B
10.21%
BTC % 54.96%
-0.1%
ETH % 11.14%
0.18%
코인
33.868
거래소
885
마지막 업데이트
19 초 전에
Bityuan (BTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.031518 | $0.030851 | $0.031553 | $0.031072 | $313,435 | - |
| Dec-26 2025 | $0.031064 | $0.031005 | $0.031961 | $0.031961 | $310,537 | - |
| Dec-25 2025 | $0.031952 | $0.031914 | $0.032898 | $0.032631 | $328,447 | - |
| Dec-24 2025 | $0.032635 | $0.032623 | $0.033093 | $0.033083 | $317,713 | - |
| Dec-23 2025 | $0.032946 | $0.031524 | $0.033165 | $0.031524 | $318,453 | - |
| Dec-22 2025 | $0.031524 | $0.030854 | $0.033985 | $0.033322 | $335,091 | - |
| Dec-21 2025 | $0.033385 | $0.033218 | $0.035868 | $0.035308 | $335,711 | - |
| Dec-20 2025 | $0.035239 | $0.029988 | $0.035275 | $0.029988 | $367,998 | - |
| Dec-19 2025 | $0.029986 | $0.028641 | $0.030755 | $0.028641 | $300,772 | - |
| Dec-18 2025 | $0.028478 | $0.027555 | $0.028478 | $0.027579 | $203,852 | - |
| Dec-17 2025 | $0.027575 | $0.027251 | $0.028696 | $0.028559 | $281,835 | - |
| Dec-16 2025 | $0.028554 | $0.028521 | $0.029406 | $0.028529 | $280,306 | - |
| Dec-15 2025 | $0.028586 | $0.028563 | $0.030202 | $0.029752 | $286,694 | - |
| Dec-14 2025 | $0.029739 | $0.029441 | $0.030414 | $0.030414 | $302,468 | - |
| Dec-13 2025 | $0.031141 | $0.029733 | $0.031141 | $0.029847 | $288,343 | - |