시가총액 $4.49T 0.95%
볼륨 24시간 $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Bityuan BTY

Bityuan (BTY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.042099 $0.041444 $0.042785 $0.042785 $313,358 -
Oct-03 2025 $0.04277 $0.04134 $0.04277 $0.042569 $214,303 -
Oct-02 2025 $0.042745 $0.04225 $0.043263 $0.043263 $305,880 -
Oct-01 2025 $0.043241 $0.043015 $0.044308 $0.044308 $311,894 -
Sep-30 2025 $0.044259 $0.044259 $0.044676 $0.044676 $251,308 -
Sep-29 2025 $0.044665 $0.044665 $0.045109 $0.045018 $312,166 -
Sep-28 2025 $0.045016 $0.045007 $0.04532 $0.045291 $286,793 -
Sep-27 2025 $0.045284 $0.045088 $0.045642 $0.045088 $275,792 -
Sep-26 2025 $0.045094 $0.044831 $0.045094 $0.044959 $339,075 -
Sep-25 2025 $0.044987 $0.044935 $0.04541 $0.04541 $375,862 -
Sep-24 2025 $0.045454 $0.044962 $0.045574 $0.044962 $382,106 -
Sep-23 2025 $0.044969 $0.044531 $0.045204 $0.045036 $383,532 -
Sep-22 2025 $0.045042 $0.044271 $0.046058 $0.046058 $434,985 -
Sep-21 2025 $0.046023 $0.045644 $0.046148 $0.045745 $446,804 -
Sep-20 2025 $0.045781 $0.045038 $0.045835 $0.045678 $457,812 -

Bityuan (BTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 972일 동안 분석, 06-02-2023일부터.