시가총액 $4.30T
1.22%
볼륨 24시간 $334.94B
2.6%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
코인
33.126
+19
거래소
885
마지막 업데이트
5 초 전에
Bityuan (BTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.045426 | $0.045426 | $0.046659 | $0.046648 | $512,383 | - |
| Sep-10 2025 | $0.046662 | $0.045631 | $0.047757 | $0.046466 | $548,484 | - |
| Sep-09 2025 | $0.046484 | $0.04451 | $0.046731 | $0.044907 | $580,677 | - |
| Sep-08 2025 | $0.044843 | $0.044326 | $0.045454 | $0.045159 | $595,288 | - |
| Sep-07 2025 | $0.045136 | $0.045129 | $0.047266 | $0.046712 | $630,448 | - |
| Sep-06 2025 | $0.046482 | $0.046482 | $0.048365 | $0.048365 | $670,387 | - |
| Sep-05 2025 | $0.048086 | $0.047897 | $0.050085 | $0.04995 | $843,197 | - |
| Sep-04 2025 | $0.049835 | $0.048309 | $0.049943 | $0.048692 | $833,699 | - |
| Sep-03 2025 | $0.048733 | $0.048334 | $0.048888 | $0.048737 | $730,207 | - |
| Sep-02 2025 | $0.048781 | $0.048408 | $0.049069 | $0.048408 | $731,299 | - |
| Sep-01 2025 | $0.04849 | $0.047145 | $0.04994 | $0.048348 | $846,797 | - |
| Aug-31 2025 | $0.048279 | $0.042458 | $0.048279 | $0.042458 | $776,016 | - |
| Aug-30 2025 | $0.042467 | $0.041529 | $0.042768 | $0.041589 | $705,241 | - |
| Aug-29 2025 | $0.041764 | $0.039746 | $0.041764 | $0.040177 | $691,810 | - |
| Aug-28 2025 | $0.040193 | $0.039721 | $0.042395 | $0.042275 | $679,021 | - |