시가총액 $4.11T
0.15%
볼륨 24시간 $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
23 초 전에
Bityuan (BTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.033503 | $0.033503 | $0.033734 | $0.033734 | $540,193 | - |
| Aug-19 2025 | $0.033699 | $0.033089 | $0.033871 | $0.033101 | $602,574 | - |
| Aug-18 2025 | $0.033102 | $0.032363 | $0.033661 | $0.033356 | $642,681 | - |
| Aug-17 2025 | $0.033296 | $0.031259 | $0.033364 | $0.031801 | $692,381 | - |
| Aug-16 2025 | $0.031577 | $0.031327 | $0.032491 | $0.031327 | $593,960 | - |
| Aug-15 2025 | $0.031343 | $0.031179 | $0.031877 | $0.031623 | $589,791 | - |
| Aug-14 2025 | $0.031691 | $0.031635 | $0.031865 | $0.031787 | $549,292 | - |
| Aug-13 2025 | $0.03179 | $0.031647 | $0.032965 | $0.032965 | $607,104 | - |
| Aug-12 2025 | $0.032954 | $0.032954 | $0.033735 | $0.033735 | $647,908 | - |
| Aug-11 2025 | $0.033755 | $0.033535 | $0.033867 | $0.033789 | $636,460 | - |
| Aug-10 2025 | $0.033779 | $0.033574 | $0.034145 | $0.033574 | $622,977 | - |
| Aug-09 2025 | $0.033497 | $0.030762 | $0.034668 | $0.030762 | $657,630 | - |
| Aug-08 2025 | $0.0307 | $0.030572 | $0.031123 | $0.030572 | $572,432 | - |
| Aug-07 2025 | $0.030762 | $0.030455 | $0.031121 | $0.031121 | $584,719 | - |
| Aug-06 2025 | $0.030879 | $0.030659 | $0.034136 | $0.034136 | $620,022 | - |