시가총액 $3.96T
-0.57%
볼륨 24시간 $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Bityuan (BTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.016283 | $0.014657 | $0.01639 | $0.014657 | $328,629 | - |
| Jul-13 2025 | $0.014649 | $0.013954 | $0.014649 | $0.013959 | $272,840 | - |
| Jul-12 2025 | $0.013946 | $0.01369 | $0.013954 | $0.01369 | $250,849 | - |
| Jul-11 2025 | $0.013692 | $0.013642 | $0.013964 | $0.013921 | $254,825 | - |
| Jul-10 2025 | $0.013922 | $0.013853 | $0.013988 | $0.013902 | $235,835 | - |
| Jul-09 2025 | $0.013904 | $0.013904 | $0.014053 | $0.014027 | $246,155 | - |
| Jul-08 2025 | $0.014014 | $0.013946 | $0.014055 | $0.013958 | $252,410 | - |
| Jul-07 2025 | $0.014014 | $0.014014 | $0.014428 | $0.014423 | $243,783 | - |
| Jul-06 2025 | $0.014441 | $0.014336 | $0.015407 | $0.015407 | $274,830 | - |
| Jul-05 2025 | $0.015348 | $0.0152 | $0.01535 | $0.015297 | $273,966 | - |
| Jul-04 2025 | $0.015236 | $0.01495 | $0.015465 | $0.01495 | $307,567 | - |
| Jul-03 2025 | $0.015877 | $0.015688 | $0.015892 | $0.01574 | $286,689 | - |
| Jul-02 2025 | $0.015736 | $0.015554 | $0.01575 | $0.015554 | $273,094 | - |
| Jul-01 2025 | $0.015635 | $0.015534 | $0.015724 | $0.015688 | $267,229 | - |
| Jun-30 2025 | $0.015692 | $0.015548 | $0.016182 | $0.01594 | $300,569 | - |