시가총액 $2.60T
-1.12%
볼륨 24시간 $208.17B
-6.64%
BTC % 54.14%
0.46%
ETH % 9.89%
-2.22%
코인
34.359
+8
거래소
885
마지막 업데이트
3 의사록 전에
Bityuan (BTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.034246 | $0.03198 | $0.034516 | $0.032421 | $334,523 | - |
| Mar-18 2026 | $0.03255 | $0.028341 | $0.03255 | $0.028341 | $286,184 | - |
| Mar-17 2026 | $0.028334 | $0.025268 | $0.028407 | $0.025399 | $275,383 | - |
| Mar-16 2026 | $0.025421 | $0.025323 | $0.025729 | $0.025395 | $241,054 | - |
| Mar-15 2026 | $0.025475 | $0.024919 | $0.025906 | $0.024919 | $248,937 | - |
| Mar-14 2026 | $0.024915 | $0.024915 | $0.025172 | $0.025039 | $247,010 | - |
| Mar-13 2026 | $0.025263 | $0.025004 | $0.025289 | $0.025175 | $206,278 | - |
| Mar-12 2026 | $0.025175 | $0.024729 | $0.025203 | $0.025122 | $218,591 | - |
| Mar-11 2026 | $0.025064 | $0.024944 | $0.025122 | $0.025069 | $244,274 | - |
| Mar-10 2026 | $0.025075 | $0.025064 | $0.025909 | $0.025909 | $235,520 | - |
| Mar-09 2026 | $0.025917 | $0.025494 | $0.026451 | $0.025664 | $259,324 | - |
| Mar-08 2026 | $0.02553 | $0.024843 | $0.02553 | $0.02492 | $220,528 | - |
| Mar-07 2026 | $0.024902 | $0.024517 | $0.024905 | $0.024613 | $232,212 | - |
| Mar-06 2026 | $0.02461 | $0.024156 | $0.024887 | $0.024196 | $233,332 | - |
| Mar-05 2026 | $0.024186 | $0.02418 | $0.024746 | $0.024413 | $226,938 | - |