시가총액 $4.08T 1.3%
볼륨 24시간 $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Bityuan BTY

Bityuan (BTY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.031438 $0.030614 $0.031438 $0.030614 $332,418 -
Oct-24 2025 $0.030075 $0.030075 $0.032942 $0.032942 $406,333 -
Oct-23 2025 $0.033071 $0.033044 $0.033552 $0.033552 $378,581 -
Oct-22 2025 $0.033558 $0.033345 $0.033612 $0.033361 $397,370 -
Oct-21 2025 $0.033287 $0.033287 $0.033682 $0.033587 $353,045 -
Oct-20 2025 $0.033602 $0.033502 $0.034633 $0.034501 $363,469 -
Oct-19 2025 $0.034497 $0.034351 $0.034634 $0.034593 $372,443 -
Oct-18 2025 $0.034585 $0.034585 $0.034889 $0.034781 $243,114 -
Oct-17 2025 $0.034735 $0.03439 $0.035016 $0.034974 $182,300 -
Oct-16 2025 $0.034978 $0.034616 $0.035318 $0.035296 $238,135 -
Oct-15 2025 $0.035333 $0.034834 $0.03593 $0.035665 $214,439 -
Oct-14 2025 $0.035515 $0.033856 $0.035528 $0.033999 $196,717 -
Oct-13 2025 $0.034036 $0.0326 $0.034036 $0.0326 $155,792 -
Oct-12 2025 $0.032547 $0.031441 $0.033539 $0.033539 $168,926 -
Oct-11 2025 $0.034557 $0.034454 $0.036987 $0.036561 $184,924 -

Bityuan (BTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 993일 동안 분석, 06-02-2023일부터.