시가총액 $2.23T
-0.43%
볼륨 24시간 $138.04B
0.21%
BTC % 52.55%
0.05%
ETH % 13.65%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
8 초 전에
Bityuan (BTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.117056 | $0.116842 | $0.119203 | $0.117394 | $1,814,891 | - |
| Aug-28 2024 | $0.117414 | $0.117264 | $0.120071 | $0.119639 | $2,051,249 | - |
| Aug-27 2024 | $0.119416 | $0.11913 | $0.120464 | $0.119932 | $1,845,665 | - |
| Aug-26 2024 | $0.119133 | $0.118498 | $0.119959 | $0.118664 | $1,869,253 | - |
| Aug-25 2024 | $0.117583 | $0.112321 | $0.120156 | $0.112321 | $1,305,983 | - |
| Aug-24 2024 | $0.114346 | $0.108775 | $0.114346 | $0.108775 | $1,972,483 | - |
| Aug-23 2024 | $0.108688 | $0.108688 | $0.11083 | $0.109859 | $1,722,787 | - |
| Aug-22 2024 | $0.109159 | $0.107664 | $0.110686 | $0.108443 | $1,784,702 | - |
| Aug-21 2024 | $0.108577 | $0.10781 | $0.110853 | $0.108288 | $1,862,155 | - |
| Aug-20 2024 | $0.108063 | $0.105812 | $0.10914 | $0.106488 | $1,269,495 | - |
| Aug-19 2024 | $0.106809 | $0.106468 | $0.108113 | $0.108113 | $1,512,139 | - |
| Aug-18 2024 | $0.107572 | $0.107463 | $0.108122 | $0.108029 | $766,416 | - |
| Aug-17 2024 | $0.108027 | $0.106685 | $0.108785 | $0.108785 | $870,113 | - |
| Aug-16 2024 | $0.10864 | $0.108171 | $0.110689 | $0.110614 | $1,333,282 | - |
| Aug-15 2024 | $0.110603 | $0.109501 | $0.112553 | $0.11215 | $1,684,470 | - |