시가총액 $2.49T
0.03%
볼륨 24시간 $85.31B
BTC % 54.02%
-0.2%
ETH % 12.74%
0.15%
코인
29.184
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bitxor (BXR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00029997 | $0.00029983 | $0.00029999 | $0.00029999 | - | - |
| Oct-17 2024 | $0.00029986 | $0.00029982 | $0.00030001 | $0.00030001 | $0 | - |
| Oct-16 2024 | $0.00029995 | $0.00029986 | $0.00030002 | $0.00029995 | $0 | - |
| Oct-15 2024 | $0.00029994 | $0.00021979 | $0.00030892 | $0.00030892 | $0 | - |
| Oct-14 2024 | $0.00030892 | $0.00030892 | $0.00030892 | $0.00030892 | - | - |
| Oct-13 2024 | $0.00030892 | $0.00030892 | $0.00030892 | $0.00030892 | - | - |
| Oct-12 2024 | $0.00030892 | $0.00030888 | $0.00030901 | $0.0003089 | - | - |
| Oct-11 2024 | $0.00030891 | $0.00030891 | $0.00031979 | $0.00031979 | $4 | - |
| Oct-10 2024 | $0.00031972 | $0.00031957 | $0.00032967 | $0.00032967 | $3 | - |
| Oct-09 2024 | $0.00032976 | $0.00024965 | $0.00034878 | $0.00033977 | $10 | - |
| Oct-08 2024 | $0.00033982 | $0.00027781 | $0.00034899 | $0.00034895 | $3 | - |
| Oct-07 2024 | $0.00034899 | $0.00023997 | $0.00034899 | $0.00023998 | $149 | - |
| Oct-06 2024 | $0.00023896 | $0.00023896 | $0.00024004 | $0.00023998 | $5 | - |
| Oct-05 2024 | $0.00023999 | $0.00023997 | $0.00024005 | $0.00024 | $31 | - |
| Oct-04 2024 | $0.00024 | $0.00023994 | $0.00024002 | $0.00023998 | $0 | - |