시가총액 $2.22T
-6.27%
볼륨 24시간 $161.39B
17.17%
BTC % 52.64%
-0.49%
ETH % 13.31%
-2.55%
코인
28.604
+17
거래소
885
마지막 업데이트
5 초 전에
Bitxor (BXR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00007091 | $0.00007091 | $0.00010979 | $0.00010979 | $17 | - |
| Aug-25 2024 | $0.00010979 | $0.00010979 | $0.00010979 | $0.00010979 | - | - |
| Aug-24 2024 | $0.00010979 | $0.00010979 | $0.00010985 | $0.00010985 | - | - |
| Aug-23 2024 | $0.00010984 | $0.00010974 | $0.00010984 | $0.0001098 | $0 | - |
| Aug-22 2024 | $0.0001098 | $0.0001098 | $0.0001099 | $0.00010981 | $0 | - |
| Aug-21 2024 | $0.00010982 | $0.00010982 | $0.00011008 | $0.00011001 | $0 | - |
| Aug-20 2024 | $0.00011002 | $0.00007111 | $0.00011006 | $0.00007115 | $1 | - |
| Aug-19 2024 | $0.00007112 | $0.0000709 | $0.00010907 | $0.00007092 | $0 | - |
| Aug-18 2024 | $0.00007092 | $0.0000709 | $0.00012002 | $0.00012002 | $0 | - |
| Aug-17 2024 | $0.00012 | $0.00007071 | $0.00012497 | $0.00012492 | $0 | - |
| Aug-16 2024 | $0.00012493 | $0.00007 | $0.00012503 | $0.00012503 | $0 | - |
| Aug-15 2024 | $0.00007001 | $0.00007001 | $0.00012798 | $0.00012798 | $4 | - |
| Aug-14 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Aug-13 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Aug-12 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |