시가총액 $2.33T
0.8%
볼륨 24시간 $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
코인
28.817
+13
거래소
885
마지막 업데이트
3 의사록 전에
Bitxor (BXR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00018002 | $0.00017999 | $0.00018004 | $0.00018001 | - | - |
| Sep-19 2024 | $0.00018003 | $0.00017901 | $0.00018014 | $0.00018009 | $0 | - |
| Sep-18 2024 | $0.00018 | $0.00018 | $0.000197 | $0.000195 | $5 | - |
| Sep-17 2024 | $0.000195 | $0.00019496 | $0.000195 | $0.00019498 | - | - |
| Sep-16 2024 | $0.00019496 | $0.00019495 | $0.00019702 | $0.00019699 | $0 | - |
| Sep-15 2024 | $0.00019699 | $0.00019699 | $0.00019805 | $0.00019804 | $0 | - |
| Sep-14 2024 | $0.00019803 | $0.00018007 | $0.00021005 | $0.00021005 | $0 | - |
| Sep-13 2024 | $0.00021005 | $0.00020999 | $0.00021012 | $0.00021001 | - | - |
| Sep-12 2024 | $0.00020999 | $0.00010067 | $0.00021 | $0.00016005 | $7 | - |
| Sep-11 2024 | $0.00016002 | $0.00015996 | $0.0001601 | $0.00015999 | $0 | - |
| Sep-10 2024 | $0.00015999 | $0.00015997 | $0.00016015 | $0.00016005 | $1 | - |
| Sep-09 2024 | $0.00016002 | $0.00015996 | $0.00016005 | $0.00016 | $10 | - |
| Sep-08 2024 | $0.00016 | $0.00015998 | $0.00016801 | $0.00016796 | $7 | - |
| Sep-07 2024 | $0.00016798 | $0.00016794 | $0.00016801 | $0.00016794 | $0 | - |
| Sep-06 2024 | $0.00016794 | $0.00016784 | $0.00016997 | $0.00016991 | $0 | - |