시가총액 $2.26T
-0.46%
볼륨 24시간 $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
코인
28.989
+18
거래소
885
마지막 업데이트
2 의사록 전에
Bitxor (BXR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00023998 | $0.00019993 | $0.00023998 | $0.00020994 | $535 | - |
| Oct-02 2024 | $0.00020994 | $0.00020991 | $0.00020999 | $0.00020997 | $9 | - |
| Oct-01 2024 | $0.00020997 | $0.00020983 | $0.00020998 | $0.00020991 | - | - |
| Sep-30 2024 | $0.00020995 | $0.0002099 | $0.00021003 | $0.00021003 | $1 | - |
| Sep-29 2024 | $0.00021002 | $0.00020998 | $0.00021007 | $0.00021001 | $2 | - |
| Sep-28 2024 | $0.00021001 | $0.00021 | $0.00021009 | $0.00021002 | $0 | - |
| Sep-27 2024 | $0.00021006 | $0.000189 | $0.00021105 | $0.00018901 | $19 | - |
| Sep-26 2024 | $0.00018904 | $0.00018894 | $0.00018907 | $0.00018897 | $1 | - |
| Sep-25 2024 | $0.00018896 | $0.00017997 | $0.00021504 | $0.000215 | $0 | - |
| Sep-24 2024 | $0.00021502 | $0.00007499 | $0.00021505 | $0.00013598 | $818 | - |
| Sep-23 2024 | $0.00018008 | $0.00018008 | $0.00022003 | $0.00019393 | $414 | - |
| Sep-22 2024 | $0.00019395 | $0.00019231 | $0.00019401 | $0.00019238 | $1 | - |
| Sep-21 2024 | $0.00019233 | $0.00018002 | $0.00019602 | $0.00018002 | $25 | - |
| Sep-20 2024 | $0.00018002 | $0.00017999 | $0.00018004 | $0.00018001 | - | - |
| Sep-19 2024 | $0.00018003 | $0.00017901 | $0.00018014 | $0.00018009 | $0 | - |