시가총액 $2.21T
-7.26%
볼륨 24시간 $180.32B
26.71%
BTC % 52.54%
-0.22%
ETH % 13.34%
-2.62%
코인
28.613
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00022005 | $0.00007089 | $0.00022005 | $0.00007091 | $26 | - |
Aug-26 2024 | $0.00007091 | $0.00007091 | $0.00010979 | $0.00010979 | $17 | - |
Aug-25 2024 | $0.00010979 | $0.00010979 | $0.00010979 | $0.00010979 | - | - |
Aug-24 2024 | $0.00010979 | $0.00010979 | $0.00010985 | $0.00010985 | - | - |
Aug-23 2024 | $0.00010984 | $0.00010974 | $0.00010984 | $0.0001098 | $0 | - |
Aug-22 2024 | $0.0001098 | $0.0001098 | $0.0001099 | $0.00010981 | $0 | - |
Aug-21 2024 | $0.00010982 | $0.00010982 | $0.00011008 | $0.00011001 | $0 | - |
Aug-20 2024 | $0.00011002 | $0.00007111 | $0.00011006 | $0.00007115 | $1 | - |
Aug-19 2024 | $0.00007112 | $0.0000709 | $0.00010907 | $0.00007092 | $0 | - |
Aug-18 2024 | $0.00007092 | $0.0000709 | $0.00012002 | $0.00012002 | $0 | - |
Aug-17 2024 | $0.00012 | $0.00007071 | $0.00012497 | $0.00012492 | $0 | - |
Aug-16 2024 | $0.00012493 | $0.00007 | $0.00012503 | $0.00012503 | $0 | - |
Aug-15 2024 | $0.00007001 | $0.00007001 | $0.00012798 | $0.00012798 | $4 | - |
Aug-14 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
Aug-13 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |