시가총액 $3.26T
-3.65%
볼륨 24시간 $274.05B
-1.39%
BTC % 54.68%
-0.07%
ETH % 11.19%
-1.07%
코인
33.766
+7
거래소
885
마지막 업데이트
1 분 전에
BitTorrent (BTTOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0004446 | $0.00044166 | $0.00045128 | $0.00045128 | $557 | - |
| Dec-03 2025 | $0.00044876 | $0.0004374 | $0.00044916 | $0.00043822 | $832 | - |
| Dec-02 2025 | $0.00043965 | $0.00041892 | $0.00043986 | $0.00042082 | - | - |
| Dec-01 2025 | $0.00041995 | $0.00041298 | $0.0004324 | $0.0004324 | $601 | - |
| Nov-30 2025 | $0.00044504 | $0.00044013 | $0.00044886 | $0.00044013 | $157 | - |
| Nov-29 2025 | $0.00044013 | $0.00043975 | $0.00044826 | $0.00044826 | - | - |
| Nov-28 2025 | $0.00044751 | $0.00044654 | $0.00045411 | $0.00045125 | $470 | - |
| Nov-27 2025 | $0.00045207 | $0.00044836 | $0.00045268 | $0.00044937 | - | - |
| Nov-26 2025 | $0.00044937 | $0.00043423 | $0.00045014 | $0.00043899 | $515 | - |
| Nov-25 2025 | $0.00043823 | $0.00043153 | $0.00044024 | $0.00044024 | $737 | - |
| Nov-24 2025 | $0.0004402 | $0.000428 | $0.00044239 | $0.00043092 | $762 | - |
| Nov-23 2025 | $0.0004343 | $0.00042818 | $0.00043584 | $0.00042819 | $520 | - |
| Nov-22 2025 | $0.00042817 | $0.00042255 | $0.00043034 | $0.00042965 | $407 | - |
| Nov-21 2025 | $0.00042295 | $0.00041744 | $0.00044156 | $0.00044155 | $1,355 | - |
| Nov-20 2025 | $0.00044625 | $0.00044355 | $0.00045871 | $0.00045607 | $527 | - |