시가총액 $4.22T
0.56%
볼륨 24시간 $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
코인
33.100
+15
거래소
885
마지막 업데이트
40 초 전에
BitTorrent (BTTOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00064097 | $0.00062921 | $0.00064389 | $0.00063166 | $654 | - |
| Sep-08 2025 | $0.00063172 | $0.0006295 | $0.00063468 | $0.00063047 | $48 | - |
| Sep-07 2025 | $0.00063047 | $0.00063008 | $0.00064027 | $0.00063797 | $420 | - |
| Sep-06 2025 | $0.00063654 | $0.00063654 | $0.00064331 | $0.00064027 | $1,090 | - |
| Sep-05 2025 | $0.00064027 | $0.00063566 | $0.00064245 | $0.00063835 | - | - |
| Sep-04 2025 | $0.00063834 | $0.00063642 | $0.00064277 | $0.00064007 | - | - |
| Sep-03 2025 | $0.00063812 | $0.00063812 | $0.0006455 | $0.00064307 | $319 | - |
| Sep-02 2025 | $0.00064307 | $0.00064142 | $0.00064767 | $0.00064146 | $431 | - |
| Sep-01 2025 | $0.00064146 | $0.00064146 | $0.00065461 | $0.00065461 | $275 | - |
| Aug-31 2025 | $0.00065481 | $0.00064803 | $0.00065524 | $0.00064803 | - | - |
| Aug-30 2025 | $0.00063985 | $0.00063902 | $0.00065068 | $0.00064711 | $74 | - |
| Aug-29 2025 | $0.00064712 | $0.00064712 | $0.00066401 | $0.000664 | $238 | - |
| Aug-28 2025 | $0.0006614 | $0.00065432 | $0.00066694 | $0.00065505 | $109 | - |
| Aug-27 2025 | $0.00065497 | $0.00065497 | $0.00066903 | $0.00066903 | - | - |
| Aug-26 2025 | $0.00066903 | $0.00065885 | $0.00067096 | $0.00067096 | - | - |