시가총액 $3.15T
-0.81%
볼륨 24시간 $125.36B
-27.41%
BTC % 55.3%
0.3%
ETH % 11.11%
-0.81%
코인
33.865
+7
거래소
885
마지막 업데이트
7 초 전에
BitTorrent (BTTOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0004389 | $0.00042896 | $0.00043938 | $0.00042896 | - | - |
| Dec-23 2025 | $0.00042892 | $0.00042889 | $0.00043673 | $0.00043628 | - | - |
| Dec-22 2025 | $0.00043646 | $0.00043646 | $0.00044259 | $0.00044013 | - | - |
| Dec-21 2025 | $0.00043776 | $0.00043776 | $0.00045539 | $0.00045327 | $257 | - |
| Dec-20 2025 | $0.00045327 | $0.00045327 | $0.00045799 | $0.00045795 | $8,353 | - |
| Dec-19 2025 | $0.00045795 | $0.00043031 | $0.00045796 | $0.00043138 | - | - |
| Dec-18 2025 | $0.00043138 | $0.00043138 | $0.00049612 | $0.00044104 | $22,314 | - |
| Dec-17 2025 | $0.00044113 | $0.00043816 | $0.00046173 | $0.00044552 | $6,200 | - |
| Dec-16 2025 | $0.00044552 | $0.00043901 | $0.00044552 | $0.00044466 | $4,471 | - |
| Dec-15 2025 | $0.0004423 | $0.00044105 | $0.00046269 | $0.00045768 | $361 | - |
| Dec-14 2025 | $0.00045893 | $0.00045893 | $0.00046698 | $0.00046683 | - | - |
| Dec-13 2025 | $0.00046726 | $0.00044647 | $0.00046831 | $0.00044647 | $723 | - |
| Dec-12 2025 | $0.00044647 | $0.00044622 | $0.0004535 | $0.00045076 | - | - |
| Dec-11 2025 | $0.00045076 | $0.0004394 | $0.00045376 | $0.00045376 | - | - |
| Dec-10 2025 | $0.00045375 | $0.00044043 | $0.00045756 | $0.00044465 | $607 | - |