시가총액 $4.10T
-1.87%
볼륨 24시간 $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
코인
32.817
+11
거래소
885
마지막 업데이트
2 의사록 전에
BitTorrent (BTTOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00066114 | $0.00065557 | $0.00067273 | $0.00067273 | - | - |
| Aug-18 2025 | $0.00068071 | $0.00067009 | $0.00068894 | $0.00068894 | $924 | - |
| Aug-17 2025 | $0.00068868 | $0.00068078 | $0.00069309 | $0.00068078 | - | - |
| Aug-16 2025 | $0.00067811 | $0.00066827 | $0.00067811 | $0.00066961 | - | - |
| Aug-15 2025 | $0.00066959 | $0.00066246 | $0.00069081 | $0.00068667 | $682 | - |
| Aug-14 2025 | $0.00068514 | $0.00068152 | $0.00070923 | $0.00069558 | $2,193 | - |
| Aug-13 2025 | $0.00069434 | $0.00068836 | $0.0007022 | $0.00069208 | $766 | - |
| Aug-12 2025 | $0.00069254 | $0.00067701 | $0.00069474 | $0.00067752 | $320 | - |
| Aug-11 2025 | $0.00067753 | $0.00067753 | $0.00069934 | $0.00068548 | $1,125 | - |
| Aug-10 2025 | $0.0006861 | $0.0006823 | $0.0006956 | $0.0006838 | $488 | - |
| Aug-09 2025 | $0.0006838 | $0.00067262 | $0.00068825 | $0.00067572 | $373 | - |
| Aug-08 2025 | $0.00067614 | $0.00065305 | $0.00067648 | $0.00065437 | $806 | - |
| Aug-07 2025 | $0.00065448 | $0.00064535 | $0.00066205 | $0.00066078 | $1,674 | - |
| Aug-06 2025 | $0.0006605 | $0.00065218 | $0.00066616 | $0.00065588 | $587 | - |
| Aug-05 2025 | $0.00065647 | $0.00064498 | $0.00066615 | $0.00066615 | $1,405 | - |