시가총액 $4.50T
0.41%
볼륨 24시간 $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
BitTorrent (BTTOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00065412 | $0.00065101 | $0.000677 | $0.000677 | - | - |
| Oct-03 2025 | $0.00067426 | $0.00063583 | $0.00067426 | $0.00063998 | $977 | - |
| Oct-02 2025 | $0.00063975 | $0.00061794 | $0.00063975 | $0.00061997 | $863 | - |
| Oct-01 2025 | $0.00061804 | $0.00061006 | $0.00062254 | $0.00061109 | $447 | - |
| Sep-30 2025 | $0.00061109 | $0.00059973 | $0.00063032 | $0.00062918 | $21,667 | - |
| Sep-29 2025 | $0.00062887 | $0.00059952 | $0.00062887 | $0.00059952 | - | - |
| Sep-28 2025 | $0.00059943 | $0.00058761 | $0.00059943 | $0.00059014 | $10,053 | - |
| Sep-27 2025 | $0.0005913 | $0.00054752 | $0.0005913 | $0.00058141 | $26,962 | - |
| Sep-26 2025 | $0.00057837 | $0.00052025 | $0.00059281 | $0.00057404 | $36,248 | - |
| Sep-25 2025 | $0.00057404 | $0.00057404 | $0.00061542 | $0.00061542 | $9,796 | - |
| Sep-24 2025 | $0.00061499 | $0.00060349 | $0.00062138 | $0.00061249 | - | - |
| Sep-23 2025 | $0.00061359 | $0.00061167 | $0.00065811 | $0.00063601 | $724 | - |
| Sep-22 2025 | $0.0006356 | $0.0006308 | $0.00066872 | $0.00066872 | - | - |
| Sep-21 2025 | $0.0006723 | $0.00066544 | $0.0006997 | $0.00067618 | - | - |
| Sep-20 2025 | $0.00067249 | $0.00064468 | $0.0006788 | $0.00064468 | $1,820 | - |