시가총액 $2.72T
0.35%
볼륨 24시간 $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
코인
34.344
+3
거래소
885
마지막 업데이트
3 의사록 전에
BitStable (BSSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00876225 | $0.00844358 | $0.00876225 | $0.00844358 | - | - |
| Mar-15 2026 | $0.00844358 | $0.00812007 | $0.00844358 | $0.00812007 | - | - |
| Mar-14 2026 | $0.00812007 | $0.00812007 | $0.00812007 | $0.00812007 | - | - |
| Mar-13 2026 | $0.00812007 | $0.00812007 | $0.00812007 | $0.00812007 | - | - |
| Mar-12 2026 | $0.00812007 | $0.00812007 | $0.00812035 | $0.00812035 | - | - |
| Mar-11 2026 | $0.00812035 | $0.00812035 | $0.00822345 | $0.00822345 | $190 | - |
| Mar-10 2026 | $0.00822345 | $0.00822345 | $0.00822345 | $0.00822345 | - | - |
| Mar-09 2026 | $0.00822345 | $0.00789214 | $0.00822345 | $0.00789214 | - | - |
| Mar-08 2026 | $0.00789214 | $0.00789214 | $0.00789214 | $0.00789214 | - | - |
| Mar-07 2026 | $0.0084909 | $0.0084909 | $0.0084909 | $0.0084909 | - | - |
| Mar-06 2026 | $0.0084909 | $0.0084909 | $0.0084909 | $0.0084909 | - | - |
| Mar-05 2026 | $0.0084909 | $0.00831233 | $0.0084909 | $0.00831233 | - | - |
| Mar-04 2026 | $0.00831233 | $0.00816886 | $0.00831233 | $0.00816886 | - | - |
| Mar-03 2026 | $0.00816886 | $0.00816886 | $0.00816886 | $0.00816886 | - | - |
| Mar-02 2026 | $0.00816886 | $0.00796503 | $0.00816886 | $0.00796503 | - | - |