시가총액 $4.09T 1.45%
볼륨 24시간 $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
코인 33.517
거래소 885
마지막 업데이트 46 초 전에
BitStable BSSB

BitStable (BSSB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.029103 $0.028209 $0.029202 $0.028706 $130,626 -
Oct-24 2025 $0.028706 $0.028509 $0.029005 $0.028509 $131,515 -
Oct-23 2025 $0.028509 $0.027805 $0.02861 $0.027805 $133,763 -
Oct-22 2025 $0.027804 $0.027804 $0.029114 $0.029114 $132,178 -
Oct-21 2025 $0.029307 $0.028873 $0.030002 $0.030002 $134,161 -
Oct-20 2025 $0.030091 $0.02681 $0.033564 $0.02681 $144,075 -
Oct-19 2025 $0.02681 $0.026399 $0.026814 $0.026608 $128,419 -
Oct-18 2025 $0.026599 $0.0264 $0.02751 $0.02751 $128,803 -
Oct-17 2025 $0.028311 $0.027614 $0.0292 $0.028999 $125,777 -
Oct-16 2025 $0.029001 $0.028313 $0.029018 $0.028317 $127,773 -
Oct-15 2025 $0.028313 $0.028313 $0.029627 $0.028907 $127,516 -
Oct-14 2025 $0.029005 $0.02803 $0.031545 $0.031225 $127,649 -
Oct-13 2025 $0.031234 $0.030725 $0.031234 $0.030746 $128,761 -
Oct-12 2025 $0.03072 $0.029106 $0.03072 $0.029328 $128,396 -
Oct-11 2025 $0.029339 $0.029336 $0.030656 $0.030651 $109,899 -

BitStable (BSSB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 690일 동안 분석, 06-12-2023일부터.