시가총액 $3.22T
1.42%
볼륨 24시간 $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
BitStable (BSSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.013192 | $0.012691 | $0.013291 | $0.01319 | $182,585 | - |
| Dec-24 2025 | $0.013289 | $0.01279 | $0.013692 | $0.013692 | $173,606 | - |
| Dec-23 2025 | $0.013592 | $0.013389 | $0.014092 | $0.013892 | $171,444 | - |
| Dec-22 2025 | $0.01399 | $0.013793 | $0.014293 | $0.013995 | $162,211 | - |
| Dec-21 2025 | $0.013996 | $0.013393 | $0.013996 | $0.013694 | $161,636 | - |
| Dec-20 2025 | $0.013895 | $0.013391 | $0.013895 | $0.013391 | $158,531 | - |
| Dec-19 2025 | $0.013892 | $0.013193 | $0.013895 | $0.013193 | $164,137 | - |
| Dec-18 2025 | $0.013192 | $0.013094 | $0.014201 | $0.013493 | $165,214 | - |
| Dec-17 2025 | $0.013393 | $0.013094 | $0.014699 | $0.014699 | $158,908 | - |
| Dec-16 2025 | $0.014398 | $0.014296 | $0.014699 | $0.014599 | $149,445 | - |
| Dec-15 2025 | $0.014698 | $0.014098 | $0.015701 | $0.015201 | $144,924 | - |
| Dec-14 2025 | $0.015301 | $0.015102 | $0.016103 | $0.015905 | $143,878 | - |
| Dec-13 2025 | $0.015504 | $0.0155 | $0.016003 | $0.015902 | $147,445 | - |
| Dec-12 2025 | $0.015903 | $0.015403 | $0.017 | $0.016401 | $142,302 | - |
| Dec-11 2025 | $0.016902 | $0.016204 | $0.017803 | $0.017803 | $140,401 | - |