시가총액 $4.48T 0.8%
볼륨 24시간 $367.17B 13.91%
BTC % 54.64% 0.11%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 52 초 전에
BitStable BSSB

BitStable (BSSB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.039609 $0.03941 $0.040222 $0.040222 $101,685 -
Oct-03 2025 $0.040417 $0.039426 $0.040428 $0.039625 $103,998 -
Oct-02 2025 $0.039416 $0.038616 $0.039723 $0.03872 $101,852 -
Oct-01 2025 $0.03842 $0.037207 $0.038716 $0.037902 $104,234 -
Sep-30 2025 $0.0379 $0.037706 $0.038724 $0.038517 $103,176 -
Sep-29 2025 $0.038715 $0.037417 $0.038922 $0.037908 $102,369 -
Sep-28 2025 $0.03781 $0.037005 $0.038032 $0.038032 $102,459 -
Sep-27 2025 $0.038308 $0.037613 $0.038915 $0.038118 $103,321 -
Sep-26 2025 $0.038021 $0.036916 $0.038127 $0.036919 $103,500 -
Sep-25 2025 $0.037017 $0.037008 $0.039625 $0.039617 $104,064 -
Sep-24 2025 $0.039516 $0.037808 $0.039732 $0.038005 $102,882 -
Sep-23 2025 $0.038107 $0.037912 $0.038628 $0.038432 $104,737 -
Sep-22 2025 $0.038534 $0.038234 $0.041225 $0.041225 $103,781 -
Sep-21 2025 $0.041232 $0.038619 $0.041232 $0.038621 $108,473 -
Sep-20 2025 $0.038819 $0.038319 $0.038819 $0.038525 $100,855 -

BitStable (BSSB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 669일 동안 분석, 06-12-2023일부터.