시가총액 $2.50T
1.73%
볼륨 24시간 $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
2 초 전에
BitStable (BSSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.128226 | $0.125844 | $0.135206 | $0.127927 | $1,179,620 | - |
| Oct-16 2024 | $0.13095 | $0.128732 | $0.137283 | $0.136838 | $1,234,615 | - |
| Oct-15 2024 | $0.138616 | $0.133199 | $0.144507 | $0.144507 | $1,244,654 | - |
| Oct-14 2024 | $0.145201 | $0.132244 | $0.145201 | $0.138324 | $1,468,493 | - |
| Oct-13 2024 | $0.139976 | $0.13646 | $0.143133 | $0.137944 | $1,312,962 | - |
| Oct-12 2024 | $0.132049 | $0.132049 | $0.145867 | $0.137156 | $1,359,482 | - |
| Oct-11 2024 | $0.139254 | $0.129167 | $0.139812 | $0.131229 | $1,475,082 | - |
| Oct-10 2024 | $0.129872 | $0.124914 | $0.14236 | $0.132983 | $1,484,367 | - |
| Oct-09 2024 | $0.134314 | $0.134314 | $0.146916 | $0.145216 | $1,369,956 | - |
| Oct-08 2024 | $0.146006 | $0.140468 | $0.149324 | $0.147188 | $1,535,949 | - |
| Oct-07 2024 | $0.146921 | $0.144083 | $0.152173 | $0.144083 | $1,569,507 | - |
| Oct-06 2024 | $0.144878 | $0.140938 | $0.149894 | $0.148615 | $1,234,475 | - |
| Oct-05 2024 | $0.142608 | $0.140926 | $0.15916 | $0.15208 | $1,388,074 | - |
| Oct-04 2024 | $0.159503 | $0.153821 | $0.16541 | $0.161908 | $1,510,494 | - |
| Oct-03 2024 | $0.161264 | $0.144761 | $0.161837 | $0.147172 | $1,669,677 | - |