시가총액 $2.20T
-1.5%
볼륨 24시간 $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
코인
28.498
+6
거래소
885
마지막 업데이트
1 분 전에
BitStable (BSSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.133098 | $0.131571 | $0.146302 | $0.13691 | $1,716,741 | - |
| Aug-17 2024 | $0.132875 | $0.122814 | $0.145934 | $0.122814 | $1,828,536 | - |
| Aug-16 2024 | $0.122915 | $0.122915 | $0.138511 | $0.138351 | $2,006,250 | - |
| Aug-15 2024 | $0.138932 | $0.137505 | $0.152317 | $0.152317 | $3,130,139 | - |
| Aug-14 2024 | $0.151983 | $0.134694 | $0.158264 | $0.134833 | $3,240,248 | - |
| Aug-13 2024 | $0.135296 | $0.132949 | $0.141096 | $0.141096 | $3,140,068 | - |
| Aug-12 2024 | $0.136693 | $0.130459 | $0.138651 | $0.137548 | $3,249,500 | - |
| Aug-11 2024 | $0.13688 | $0.13688 | $0.143029 | $0.141528 | $2,598,559 | - |
| Aug-10 2024 | $0.141225 | $0.134445 | $0.142745 | $0.135768 | $2,571,092 | - |
| Aug-09 2024 | $0.135739 | $0.134459 | $0.143237 | $0.13526 | $3,354,283 | - |
| Aug-08 2024 | $0.136286 | $0.11667 | $0.136286 | $0.11667 | $3,518,797 | - |
| Aug-07 2024 | $0.118255 | $0.117209 | $0.139161 | $0.133852 | $3,439,849 | - |
| Aug-06 2024 | $0.134435 | $0.123839 | $0.138012 | $0.123839 | $4,682,657 | - |
| Aug-05 2024 | $0.124163 | $0.105915 | $0.133726 | $0.133726 | $6,665,868 | - |
| Aug-04 2024 | $0.135054 | $0.125156 | $0.164383 | $0.16377 | $3,188,530 | - |