시가총액 $2.45T
-2.06%
볼륨 24시간 $115.52B
-44.84%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
코인
29.381
+2
거래소
885
마지막 업데이트
34 초 전에
BitStable (BSSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.108786 | $0.107996 | $0.11608 | $0.113496 | $1,207,926 | - |
| Nov-01 2024 | $0.113279 | $0.109622 | $0.116316 | $0.114784 | $1,344,858 | - |
| Oct-31 2024 | $0.114686 | $0.107134 | $0.130439 | $0.130439 | $1,319,426 | - |
| Oct-30 2024 | $0.129726 | $0.129726 | $0.138164 | $0.133862 | $1,350,082 | - |
| Oct-29 2024 | $0.135461 | $0.125399 | $0.136185 | $0.125399 | $1,359,933 | - |
| Oct-28 2024 | $0.126012 | $0.120962 | $0.126012 | $0.122516 | $1,272,834 | - |
| Oct-27 2024 | $0.123831 | $0.12158 | $0.126089 | $0.125938 | $1,226,183 | - |
| Oct-26 2024 | $0.125664 | $0.123251 | $0.12589 | $0.123257 | $1,352,631 | - |
| Oct-25 2024 | $0.123264 | $0.123264 | $0.130416 | $0.130416 | $1,290,182 | - |
| Oct-24 2024 | $0.129198 | $0.126975 | $0.13353 | $0.131421 | $1,305,854 | - |
| Oct-23 2024 | $0.13097 | $0.129093 | $0.136228 | $0.136228 | $1,220,319 | - |
| Oct-22 2024 | $0.136898 | $0.135237 | $0.142234 | $0.142234 | $1,213,313 | - |
| Oct-21 2024 | $0.142382 | $0.141819 | $0.147233 | $0.146979 | $1,291,342 | - |
| Oct-20 2024 | $0.146885 | $0.136481 | $0.146885 | $0.140035 | $1,091,466 | - |
| Oct-19 2024 | $0.139575 | $0.127324 | $0.140766 | $0.127324 | $1,105,588 | - |