시가총액 $2.54T
-0.78%
볼륨 24시간 $142.48B
-26.28%
BTC % 50.41%
0.17%
ETH % 16.39%
0.12%
코인
28.124
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00002577 | $0.00002577 | $0.00003401 | $0.00003358 | $301 | $13,249 |
| Jul-16 2024 | $0.0000334 | $0.00003203 | $0.00003373 | $0.00003283 | $266 | $17,172 |
| Jul-15 2024 | $0.00003272 | $0.00002275 | $0.00003272 | $0.00002959 | $308 | $16,824 |
| Jul-14 2024 | $0.00002974 | $0.00002903 | $0.0000298 | $0.0000291 | $233 | $15,294 |
| Jul-13 2024 | $0.00002916 | $0.00002187 | $0.00003023 | $0.00002197 | $229 | $14,994 |
| Jul-12 2024 | $0.00002191 | $0.00002152 | $0.000022 | $0.00002172 | $289 | $11,265 |
| Jul-11 2024 | $0.00002176 | $0.00002176 | $0.00002968 | $0.00002742 | $287 | $11,189 |
| Jul-10 2024 | $0.00002745 | $0.00002692 | $0.00002783 | $0.0000271 | $222 | $14,116 |
| Jul-09 2024 | $0.00002709 | $0.00002675 | $0.00002739 | $0.00002675 | $219 | $13,931 |
| Jul-08 2024 | $0.00002679 | $0.00002631 | $0.0000314 | $0.0000314 | $217 | $13,777 |
| Jul-07 2024 | $0.00003152 | $0.00003152 | $0.00003241 | $0.00003237 | $297 | $16,205 |
| Jul-06 2024 | $0.00003229 | $0.00003163 | $0.00003246 | $0.00003173 | $306 | $16,605 |
| Jul-05 2024 | $0.00003183 | $0.00001684 | $0.00003309 | $0.00001757 | $300 | $16,365 |
| Jul-04 2024 | $0.00001775 | $0.00001775 | $0.00007109 | $0.00007109 | $393 | $9,128 |
| Jul-03 2024 | $0.00007102 | $0.00007062 | $0.00007304 | $0.00007304 | $6 | $36,514 |