시가총액 $4.48T
0.8%
볼륨 24시간 $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Bitspawn Protocol (SPWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $2 | $5,245 |
| Oct-03 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $2 | $5,246 |
| Oct-02 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $2 | $5,246 |
| Oct-01 2025 | $0.0000102 | $0.00001009 | $0.0000102 | $0.0000101 | $2 | $5,247 |
| Sep-30 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $1 | $5,193 |
| Sep-29 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $1 | $5,195 |
| Sep-28 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $1 | $5,194 |
| Sep-27 2025 | $0.0000101 | $0.0000101 | $0.0000104 | $0.0000104 | $1 | $5,194 |
| Sep-26 2025 | $0.0000104 | $0.0000104 | $0.0000105 | $0.0000105 | $21 | $5,350 |
| Sep-25 2025 | $0.0000105 | $0.0000105 | $0.0000109 | $0.0000109 | $17 | $5,401 |
| Sep-24 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $3 | $5,606 |
| Sep-23 2025 | $0.0000109 | $0.0000109 | $0.0000131 | $0.0000131 | $3 | $5,605 |
| Sep-22 2025 | $0.00001311 | $0.0000131 | $0.00001311 | $0.0000131 | $19 | $6,741 |
| Sep-21 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | $19 | $6,738 |
| Sep-20 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | $19 | $6,738 |