시가총액 $4.04T 0.58%
볼륨 24시간 $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Bitspawn Protocol SPWN

Bitspawn Protocol (SPWN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000021 $0.00002099 $0.00005002 $0.00005001 $112 $10,798
Oct-24 2025 $0.00005001 $0.00002 $0.00005001 $0.0000209 $123 $25,712
Oct-23 2025 $0.00002091 $0.0000206 $0.00004001 $0.00004 $63 $10,751
Oct-22 2025 $0.00004 $0.00003999 $0.00004003 $0.00004001 $1,043 $20,568
Oct-21 2025 $0.00004002 $0.0000274 $0.00004002 $0.00002741 $1,044 $20,578
Oct-20 2025 $0.0000274 $0.000022 $0.00004041 $0.000022 $1,150 $14,091
Oct-19 2025 $0.000022 $0.00002 $0.0000367 $0.0000203 $4,620 $11,315
Oct-18 2025 $0.00007002 $0.0000124 $0.00007002 $0.0000124 $2,431 $36,003
Oct-17 2025 $0.0000124 $0.00001229 $0.00001701 $0.0000123 $40 $6,377
Oct-16 2025 $0.0000123 $0.0000096043 $0.0000124 $0.00001 $160 $6,325
Oct-15 2025 $0.00001 $0.0000072031 $0.00001 $0.0000072033 $136 $5,143
Oct-14 2025 $0.0000072038 $0.0000072027 $0.0000072084 $0.0000072062 $21 $3,704
Oct-13 2025 $0.000007208 $0.0000072039 $0.0000072086 $0.000007208 $21 $3,706
Oct-12 2025 $0.0000072067 $0.0000072022 $0.000007208 $0.0000072065 $21 $3,705
Oct-11 2025 $0.0000072094 $0.000007206 $0.0000075126 $0.0000075126 $21 $3,706

Bitspawn Protocol (SPWN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1586일 동안 분석, 23-06-2021일부터.