시가총액 $2.36T
-2.72%
볼륨 24시간 $131.35B
23.43%
BTC % 52.74%
0.32%
ETH % 13.66%
-0.65%
코인
28.588
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00001057 | $0.00001052 | $0.00002541 | $0.00002541 | $10,164 | $5,435 |
Aug-24 2024 | $0.00002534 | $0.00002524 | $0.00002573 | $0.00002536 | $12 | $13,029 |
Aug-23 2024 | $0.00002537 | $0.00002423 | $0.00002553 | $0.00002423 | $12 | $13,047 |
Aug-22 2024 | $0.00002415 | $0.00001295 | $0.00002433 | $0.00001301 | $12 | $12,421 |
Aug-21 2024 | $0.00001301 | $0.00001286 | $0.00001308 | $0.00001286 | $18 | $6,694 |
Aug-20 2024 | $0.00001288 | $0.00001282 | $0.00001316 | $0.00001302 | $18 | $6,623 |
Aug-19 2024 | $0.00001297 | $0.00001286 | $0.00001304 | $0.00001295 | $18 | $6,673 |
Aug-18 2024 | $0.00001304 | $0.00001293 | $0.00001314 | $0.00001296 | $19 | $6,708 |
Aug-17 2024 | $0.00001295 | $0.00001291 | $0.00001299 | $0.00001291 | $18 | $6,663 |
Aug-16 2024 | $0.0000129 | $0.0000129 | $0.00002462 | $0.00002438 | $18 | $6,633 |
Aug-15 2024 | $0.00002437 | $0.00002418 | $0.00002484 | $0.00002484 | $19 | $12,530 |
Aug-14 2024 | $0.00002485 | $0.00002473 | $0.0000253 | $0.00002504 | $20 | $12,779 |
Aug-13 2024 | $0.00002506 | $0.00002468 | $0.00002512 | $0.00002512 | $20 | $12,885 |
Aug-12 2024 | $0.00002506 | $0.00002418 | $0.00002506 | $0.00002436 | $20 | $12,885 |
Aug-11 2024 | $0.00002429 | $0.00002427 | $0.00002499 | $0.00002461 | $19 | $12,492 |