시가총액 $2.22T 0.31%
볼륨 24시간 $108.09B -35.49%
BTC % 52.65% 0.74%
ETH % 14.09% -1.13%
코인 28.488 +7
거래소 885
마지막 업데이트 3 의사록 전에
Bitspawn Protocol SPWN

Bitspawn Protocol (SPWN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.0000129 $0.0000129 $0.00002462 $0.00002438 $18 $6,633
Aug-15 2024 $0.00002437 $0.00002418 $0.00002484 $0.00002484 $19 $12,530
Aug-14 2024 $0.00002485 $0.00002473 $0.0000253 $0.00002504 $20 $12,779
Aug-13 2024 $0.00002506 $0.00002468 $0.00002512 $0.00002512 $20 $12,885
Aug-12 2024 $0.00002506 $0.00002418 $0.00002506 $0.00002436 $20 $12,885
Aug-11 2024 $0.00002429 $0.00002427 $0.00002499 $0.00002461 $19 $12,492
Aug-10 2024 $0.00002453 $0.00002448 $0.0000247 $0.00002451 $20 $12,613
Aug-09 2024 $0.00002446 $0.00002436 $0.00002503 $0.00002487 $19 $12,579
Aug-08 2024 $0.00002503 $0.00002266 $0.00002518 $0.00002266 $20 $12,872
Aug-07 2024 $0.00002275 $0.00002251 $0.00002426 $0.0000236 $177 $11,696
Aug-06 2024 $0.00002384 $0.00002348 $0.00002439 $0.00002364 $186 $12,260
Aug-05 2024 $0.00002358 $0.00002172 $0.00002551 $0.00002551 $184 $12,126
Aug-04 2024 $0.00002586 $0.0000258 $0.00002772 $0.00002763 $201 $13,297
Aug-03 2024 $0.00002756 $0.0000273 $0.00002867 $0.00002793 $214 $14,171
Aug-02 2024 $0.0000279 $0.0000279 $0.0000292 $0.0000292 $326 $14,346

Bitspawn Protocol (SPWN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1151일 동안 분석, 23-06-2021일부터.