시가총액 $2.36T -2.15%
볼륨 24시간 $133.57B 20.92%
BTC % 52.79% 0.47%
ETH % 13.7% -0.8%
코인 28.587 +9
거래소 885
마지막 업데이트 3 의사록 전에
Bitspawn Protocol SPWN

Bitspawn Protocol (SPWN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.00001057 $0.00001052 $0.00002541 $0.00002541 $10,164 $5,435
Aug-24 2024 $0.00002534 $0.00002524 $0.00002573 $0.00002536 $12 $13,029
Aug-23 2024 $0.00002537 $0.00002423 $0.00002553 $0.00002423 $12 $13,047
Aug-22 2024 $0.00002415 $0.00001295 $0.00002433 $0.00001301 $12 $12,421
Aug-21 2024 $0.00001301 $0.00001286 $0.00001308 $0.00001286 $18 $6,694
Aug-20 2024 $0.00001288 $0.00001282 $0.00001316 $0.00001302 $18 $6,623
Aug-19 2024 $0.00001297 $0.00001286 $0.00001304 $0.00001295 $18 $6,673
Aug-18 2024 $0.00001304 $0.00001293 $0.00001314 $0.00001296 $19 $6,708
Aug-17 2024 $0.00001295 $0.00001291 $0.00001299 $0.00001291 $18 $6,663
Aug-16 2024 $0.0000129 $0.0000129 $0.00002462 $0.00002438 $18 $6,633
Aug-15 2024 $0.00002437 $0.00002418 $0.00002484 $0.00002484 $19 $12,530
Aug-14 2024 $0.00002485 $0.00002473 $0.0000253 $0.00002504 $20 $12,779
Aug-13 2024 $0.00002506 $0.00002468 $0.00002512 $0.00002512 $20 $12,885
Aug-12 2024 $0.00002506 $0.00002418 $0.00002506 $0.00002436 $20 $12,885
Aug-11 2024 $0.00002429 $0.00002427 $0.00002499 $0.00002461 $19 $12,492

Bitspawn Protocol (SPWN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1160일 동안 분석, 23-06-2021일부터.