시가총액 $2.54T
-2.73%
볼륨 24시간 $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
코인
29.361
+19
거래소
885
마지막 업데이트
38 초 전에
Bitspawn Protocol (SPWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00002017 | $0.00001983 | $0.00002046 | $0.00001997 | $42 | $10,372 |
| Oct-29 2024 | $0.00001997 | $0.00001951 | $0.00002017 | $0.00001951 | $42 | $10,269 |
| Oct-28 2024 | $0.00001959 | $0.00001901 | $0.00001965 | $0.00001919 | $41 | $10,073 |
| Oct-27 2024 | $0.00001925 | $0.00001892 | $0.00001925 | $0.000019 | $40 | $9,899 |
| Oct-26 2024 | $0.00001904 | $0.0000187 | $0.00001906 | $0.0000187 | $40 | $9,791 |
| Oct-25 2024 | $0.00001871 | $0.00001871 | $0.00001945 | $0.00001936 | $39 | $9,623 |
| Oct-24 2024 | $0.00001932 | $0.00001923 | $0.00001948 | $0.00001927 | $41 | $9,934 |
| Oct-23 2024 | $0.00001925 | $0.00001902 | $0.00001989 | $0.00001988 | $40 | $9,898 |
| Oct-22 2024 | $0.00001997 | $0.00001981 | $0.00002019 | $0.00002019 | $42 | $10,268 |
| Oct-21 2024 | $0.00002019 | $0.00001829 | $0.00002026 | $0.00001841 | $42 | $10,383 |
| Oct-20 2024 | $0.00001841 | $0.00001817 | $0.00001841 | $0.0000182 | $110 | $9,468 |
| Oct-19 2024 | $0.0000182 | $0.00001817 | $0.00001822 | $0.00001818 | $109 | $9,361 |
| Oct-18 2024 | $0.00001818 | $0.0000181 | $0.00001824 | $0.0000181 | $109 | $9,349 |
| Oct-17 2024 | $0.00001811 | $0.00001806 | $0.00001819 | $0.00001813 | $108 | $9,313 |
| Oct-16 2024 | $0.00001814 | $0.00001808 | $0.00001817 | $0.00001811 | $108 | $9,326 |