시가총액 $2.51T
-0.75%
볼륨 24시간 $137.36B
-13.08%
BTC % 50.39%
-0.06%
ETH % 16.37%
0.79%
코인
28.135
+21
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0000000019501812670531 | $0.0000000019218482813744 | $0.0000000020378674031538 | $0.000000001973430100423099 | $41,807 | - |
| Jul-17 2024 | $0.000000001956786884039 | $0.0000000018577358694909 | $0.0000000020977432949998 | $0.0000000018720481669433 | $102,088 | - |
| Jul-16 2024 | $0.0000000018286903081315 | $0.0000000017899119826763 | $0.0000000019185722923693 | $0.0000000018995485772226 | $9,488 | - |
| Jul-15 2024 | $0.0000000018319907228779 | $0.0000000016411241864941 | $0.000000001875971247290299 | $0.0000000016494938003091 | $19,539 | - |
| Jul-14 2024 | $0.0000000016492469474389 | $0.0000000015992581171409 | $0.0000000016515842753032 | $0.0000000015992581171409 | $1,231 | - |
| Jul-13 2024 | $0.0000000016036841190111 | $0.0000000015931421014546 | $0.0000000017099320020795 | $0.0000000016720364045565 | $2,659 | - |
| Jul-12 2024 | $0.0000000016702704974906 | $0.0000000015895129558581 | $0.0000000016705655743122 | $0.0000000016146590082402 | $1,315 | - |
| Jul-11 2024 | $0.00000000161303574678 | $0.0000000015933695668722 | $0.0000000016436319320966 | $0.0000000016356465205717 | $4,545 | - |
| Jul-10 2024 | $0.0000000016363129683898 | $0.0000000015477427073931 | $0.0000000016488837651775 | $0.0000000016081549437109 | $12,165 | - |
| Jul-09 2024 | $0.0000000015748563046624 | $0.0000000015472055521595 | $0.0000000016071621286647 | $0.0000000015472055521595 | $4,504 | - |
| Jul-08 2024 | $0.0000000015472128779922 | $0.000000001504824020519 | $0.0000000016098923240918 | $0.000000001557154374677 | $2,692 | - |
| Jul-07 2024 | $0.0000000015656411905014 | $0.0000000015543179230264 | $0.0000000016305213898658 | $0.0000000016305213898658 | $1,546 | - |
| Jul-06 2024 | $0.0000000016303903141642 | $0.0000000015105087026256 | $0.0000000016303903141642 | $0.0000000015105087026256 | $2,159 | - |
| Jul-05 2024 | $0.0000000015174242981076 | $0.0000000014005965301175 | $0.0000000015818261892798 | $0.0000000015475164663611 | $17,251 | - |
| Jul-04 2024 | $0.0000000015634864552571 | $0.0000000015416794241272 | $0.000000001674864401346 | $0.000000001674864401346 | $3,189 | - |