시가총액 $2.58T
-0.67%
볼륨 24시간 $236.85B
28.13%
BTC % 54.51%
-0.34%
ETH % 9.87%
0.5%
코인
34.204
+2
거래소
885
마지막 업데이트
2 의사록 전에
BitShiba Token (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00000000020684325585579 | $0.00000000020515390418523 | $0.00000000020960325746641 | $0.00000000020960325746641 | - | - |
| Feb-07 2026 | $0.00000000020960325746641 | $0.00000000020331113396903 | $0.00000000021022172970349 | $0.00000000020882184007508 | - | - |
| Feb-06 2026 | $0.00000000021262592030261 | $0.00000000018869374757886 | $0.00000000021262592030261 | $0.00000000018869374757886 | $243 | - |
| Feb-05 2026 | $0.00000000019548606331831 | $0.00000000019534654677592 | $0.00000000022248907106233 | $0.00000000022248907106233 | $32 | - |
| Feb-04 2026 | $0.00000000022248907106233 | $0.00000000022248907106233 | $0.00000000024178392799911 | $0.00000000024093265014597 | - | - |
| Feb-03 2026 | $0.00000000024093265014597 | $0.00000000023560123452547 | $0.000000000246970550341839 | $0.000000000246970550341839 | - | - |
| Feb-02 2026 | $0.000000000246970550341839 | $0.00000000024094493334163 | $0.00000000024770055638248 | $0.00000000024094493334163 | $6 | - |
| Feb-01 2026 | $0.00000000024094493334163 | $0.000000000240003528715029 | $0.00000000024935716360218 | $0.00000000024704119837649 | - | - |
| Jan-31 2026 | $0.00000000024704119837649 | $0.00000000024704119837649 | $0.00000000027290770366992 | $0.00000000027290770366992 | - | - |
| Jan-30 2026 | $0.00000000027420437517219 | $0.00000000026638813122828 | $0.000000000276349015825989 | $0.000000000276349015825989 | $84 | - |
| Jan-29 2026 | $0.000000000275043499520849 | $0.00000000027501901164561 | $0.00000000029801843992627 | $0.00000000029801843992627 | - | - |
| Jan-28 2026 | $0.00000000029801843992627 | $0.0000000002973612816151 | $0.00000000032269424069146 | $0.0000000003219947029739 | $1,986 | - |
| Jan-27 2026 | $0.0000000003219947029739 | $0.00000000031812333125951 | $0.00000000035833706082905 | $0.00000000035668554731689 | $2,920 | - |
| Jan-26 2026 | $0.00000000035568748233036 | $0.00000000035568748233036 | $0.00000000041049473565044 | $0.00000000041049473565044 | $3,905 | - |
| Jan-25 2026 | $0.00000000041014490293095 | $0.00000000040909044387402 | $0.00000000042956462943079 | $0.00000000042956462943079 | $589 | - |