시가총액 $4.30T
1.42%
볼륨 24시간 $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
코인
33.125
+19
거래소
885
마지막 업데이트
1 분 전에
BitShiba Token (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00000000053355363656268 | $0.00000000052855924053576 | $0.000000000554432544828449 | $0.000000000550970317819109 | $2,406 | - |
| Sep-10 2025 | $0.000000000550970317819109 | $0.00000000054887460456979 | $0.00000000055371346539521 | $0.00000000054934637508285 | $336 | - |
| Sep-09 2025 | $0.000000000550813339074229 | $0.00000000054441122196079 | $0.00000000055241403981409 | $0.000000000547589251094699 | $1,112 | - |
| Sep-08 2025 | $0.00000000054831486211742 | $0.00000000054726945299697 | $0.000000000551098492221239 | $0.000000000551098492221239 | - | - |
| Sep-07 2025 | $0.00000000054978535258679 | $0.00000000054647644792635 | $0.00000000054978535258679 | $0.00000000054647644792635 | $283 | - |
| Sep-06 2025 | $0.000000000546256013950529 | $0.00000000054588788425754 | $0.00000000054997458408707 | $0.000000000545910932242899 | $1,031 | - |
| Sep-05 2025 | $0.000000000550125803432959 | $0.000000000550125803432959 | $0.00000000056168390636319 | $0.00000000056094836612223 | $754 | - |
| Sep-04 2025 | $0.00000000055667173485466 | $0.00000000054682729543646 | $0.000000000562694111655659 | $0.000000000556980413279119 | $1,360 | - |
| Sep-03 2025 | $0.000000000557002235316399 | $0.000000000553919671335129 | $0.00000000056502376981303 | $0.0000000005620286903236 | $586 | - |
| Sep-02 2025 | $0.00000000056208482433265 | $0.00000000055012560521004 | $0.0000000005632828400932 | $0.00000000055808747010126 | $1,131 | - |
| Sep-01 2025 | $0.00000000055808386216097 | $0.000000000553138782070059 | $0.00000000057115526917391 | $0.00000000056711587498609 | $1,460 | - |
| Aug-31 2025 | $0.00000000056547552945825 | $0.00000000056419781113902 | $0.00000000057761961861565 | $0.00000000056509051041535 | $1,728 | - |
| Aug-30 2025 | $0.0000000005643380643266 | $0.000000000552956613309309 | $0.00000000056441869145741 | $0.0000000005552645437587 | $1,110 | - |
| Aug-29 2025 | $0.00000000055454626120158 | $0.00000000055020385108664 | $0.00000000056996074047916 | $0.00000000056919199618009 | $1,329 | - |
| Aug-28 2025 | $0.00000000056918782231635 | $0.00000000055831464030816 | $0.00000000056918782231635 | $0.000000000559413030472649 | $1,511 | - |