시가총액 $3.36T
-0.3%
볼륨 24시간 $358.30B
-3.44%
BTC % 54.79%
0.71%
ETH % 10.85%
-1.56%
코인
33.684
+4
거래소
885
마지막 업데이트
1 분 전에
BitShiba Token (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00000000044384445593769 | $0.00000000044384445593769 | $0.00000000046995949507746 | $0.00000000046521868729274 | - | - |
| Nov-18 2025 | $0.000000000466854476389019 | $0.000000000451171344237159 | $0.00000000046731236997314 | $0.000000000451171344237159 | $195 | - |
| Nov-17 2025 | $0.000000000451171344237159 | $0.000000000451171344237159 | $0.00000000048574936152963 | $0.00000000048050533650155 | - | - |
| Nov-16 2025 | $0.00000000047895727258825 | $0.00000000047416603015502 | $0.00000000049401046548545 | $0.000000000485980884081829 | $104 | - |
| Nov-15 2025 | $0.000000000485980884081829 | $0.000000000481149812062029 | $0.00000000049117059899286 | $0.000000000481149812062029 | $45 | - |
| Nov-14 2025 | $0.000000000481149812062029 | $0.00000000047640100825186 | $0.00000000048582635884615 | $0.00000000048582635884615 | $371 | - |
| Nov-13 2025 | $0.00000000048582635884615 | $0.00000000048008978187572 | $0.00000000051001237039404 | $0.000000000503015114499229 | $94 | - |
| Nov-12 2025 | $0.000000000503015114499229 | $0.00000000049871363971609 | $0.00000000051195395020208 | $0.000000000504848045894019 | $774 | - |
| Nov-11 2025 | $0.000000000504848045894019 | $0.000000000504848045894019 | $0.00000000052643326125356 | $0.00000000052091165107396 | $82 | - |
| Nov-10 2025 | $0.00000000052091165107396 | $0.00000000052091165107396 | $0.000000000530376231225319 | $0.000000000527003617457049 | - | - |
| Nov-09 2025 | $0.000000000527003617457049 | $0.000000000517393501294129 | $0.000000000530400414528849 | $0.000000000530400414528849 | $154 | - |
| Nov-08 2025 | $0.000000000530400414528849 | $0.000000000524822531024149 | $0.00000000053447776230059 | $0.00000000052742137123548 | - | - |
| Nov-07 2025 | $0.00000000052467149489747 | $0.00000000050338706797393 | $0.00000000052586404920272 | $0.00000000050338706797393 | $32 | - |
| Nov-06 2025 | $0.00000000050338706797393 | $0.000000000494897135496189 | $0.000000000512484619699259 | $0.000000000512484619699259 | $28 | - |
| Nov-05 2025 | $0.000000000512484619699259 | $0.00000000048579818125253 | $0.000000000512484619699259 | $0.000000000493890479495459 | - | - |