시가총액 $2.45T
-0.52%
볼륨 24시간 $168.33B
6.92%
BTC % 51.71%
0.73%
ETH % 15.43%
-0.19%
코인
28.349
+27
거래소
885
마지막 업데이트
10 초 전에
BitShiba Token (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000001814253036281 | $0.000000001720238651759799 | $0.0000000018771562729872 | $0.000000001834020363235 | $1,449 | - |
| Jul-31 2024 | $0.0000000018524832061083 | $0.0000000018524832061083 | $0.0000000019085869034242 | $0.0000000018540514496587 | $427 | - |
| Jul-30 2024 | $0.0000000018537054637409 | $0.0000000018144265046301 | $0.0000000018750352483644 | $0.0000000018580576134419 | $2,874 | - |
| Jul-29 2024 | $0.0000000018613705181913 | $0.0000000018584505952484 | $0.0000000019157490829699 | $0.0000000018735533093203 | $2,282 | - |
| Jul-28 2024 | $0.000000001870182496417 | $0.0000000018602354862321 | $0.0000000018916876129291 | $0.0000000018722095737816 | $1,027 | - |
| Jul-27 2024 | $0.0000000018729957576915 | $0.000000001866918812746 | $0.0000000019636177633661 | $0.000000001892693157644499 | $4,631 | - |
| Jul-26 2024 | $0.0000000019407002185802 | $0.0000000018601061199337 | $0.0000000019407002185802 | $0.0000000018742451954703 | $3,126 | - |
| Jul-25 2024 | $0.0000000018742197969924 | $0.0000000017860210836385 | $0.0000000019079829638673 | $0.0000000019079829638673 | $2,690 | - |
| Jul-24 2024 | $0.0000000019082091919789 | $0.000000001886274503606199 | $0.0000000019872470372298 | $0.0000000019092245039914 | $1,960 | - |
| Jul-23 2024 | $0.0000000019098982973901 | $0.0000000018548873648368 | $0.0000000019908872081111 | $0.0000000019423144422002 | $3,750 | - |
| Jul-22 2024 | $0.000000001942182931704299 | $0.0000000019257407632434 | $0.0000000020267677490921 | $0.000000001973461834397 | $6,403 | - |
| Jul-21 2024 | $0.000000001973890506213099 | $0.000000001922217375969899 | $0.0000000019972002595498 | $0.000000001973905666967099 | $5,149 | - |
| Jul-20 2024 | $0.0000000019739305602866 | $0.0000000019529396721304 | $0.000000002036588538470299 | $0.000000002036588538470299 | $4,316 | - |
| Jul-19 2024 | $0.000000002036255046198499 | $0.0000000019014439875328 | $0.000000002036255046198499 | $0.0000000019106061716645 | $3,784 | - |
| Jul-18 2024 | $0.0000000019501812670531 | $0.0000000019218482813744 | $0.0000000020378674031538 | $0.000000001973430100423099 | $41,807 | - |