시가총액 $2.45T -0.52%
볼륨 24시간 $168.33B 6.92%
BTC % 51.71% 0.73%
ETH % 15.43% -0.19%
코인 28.349 +27
거래소 885
마지막 업데이트 10 초 전에
BitShiba Token SHIBA

BitShiba Token (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.000000001814253036281 $0.000000001720238651759799 $0.0000000018771562729872 $0.000000001834020363235 $1,449 -
Jul-31 2024 $0.0000000018524832061083 $0.0000000018524832061083 $0.0000000019085869034242 $0.0000000018540514496587 $427 -
Jul-30 2024 $0.0000000018537054637409 $0.0000000018144265046301 $0.0000000018750352483644 $0.0000000018580576134419 $2,874 -
Jul-29 2024 $0.0000000018613705181913 $0.0000000018584505952484 $0.0000000019157490829699 $0.0000000018735533093203 $2,282 -
Jul-28 2024 $0.000000001870182496417 $0.0000000018602354862321 $0.0000000018916876129291 $0.0000000018722095737816 $1,027 -
Jul-27 2024 $0.0000000018729957576915 $0.000000001866918812746 $0.0000000019636177633661 $0.000000001892693157644499 $4,631 -
Jul-26 2024 $0.0000000019407002185802 $0.0000000018601061199337 $0.0000000019407002185802 $0.0000000018742451954703 $3,126 -
Jul-25 2024 $0.0000000018742197969924 $0.0000000017860210836385 $0.0000000019079829638673 $0.0000000019079829638673 $2,690 -
Jul-24 2024 $0.0000000019082091919789 $0.000000001886274503606199 $0.0000000019872470372298 $0.0000000019092245039914 $1,960 -
Jul-23 2024 $0.0000000019098982973901 $0.0000000018548873648368 $0.0000000019908872081111 $0.0000000019423144422002 $3,750 -
Jul-22 2024 $0.000000001942182931704299 $0.0000000019257407632434 $0.0000000020267677490921 $0.000000001973461834397 $6,403 -
Jul-21 2024 $0.000000001973890506213099 $0.000000001922217375969899 $0.0000000019972002595498 $0.000000001973905666967099 $5,149 -
Jul-20 2024 $0.0000000019739305602866 $0.0000000019529396721304 $0.000000002036588538470299 $0.000000002036588538470299 $4,316 -
Jul-19 2024 $0.000000002036255046198499 $0.0000000019014439875328 $0.000000002036255046198499 $0.0000000019106061716645 $3,784 -
Jul-18 2024 $0.0000000019501812670531 $0.0000000019218482813744 $0.0000000020378674031538 $0.000000001973430100423099 $41,807 -

BitShiba Token (SHIBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 994일 동안 분석, 12-11-2021일부터.