시가총액 $2.48T
-0.84%
볼륨 24시간 $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
BitShiba Token (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000000001191419419176 | $0.0000000011307401871495 | $0.000000001191419419176 | $0.0000000011475210740455 | $4,110 | - |
| Oct-19 2024 | $0.0000000011465981043254 | $0.0000000011303923575606 | $0.0000000012133885084297 | $0.00000000120598242586 | $10,879 | - |
| Oct-18 2024 | $0.0000000012059881460835 | $0.0000000011847850321501 | $0.0000000013099944966591 | $0.0000000012673376738902 | $16,589 | - |
| Oct-17 2024 | $0.0000000012638719115508 | $0.0000000012434546204417 | $0.0000000012961998377073 | $0.0000000012840432785586 | $1,785 | - |
| Oct-16 2024 | $0.0000000012842616229534 | $0.0000000012414140455695 | $0.0000000013157244080777 | $0.0000000013077541747034 | $6,364 | - |
| Oct-15 2024 | $0.0000000012968058879833 | $0.0000000012967599446431 | $0.0000000013519451845457 | $0.0000000013519177911586 | $4,890 | - |
| Oct-14 2024 | $0.0000000013159249225444 | $0.0000000012828841748688 | $0.0000000013416130039804 | $0.0000000012829116952251 | $5,031 | - |
| Oct-13 2024 | $0.0000000012756486109895 | $0.0000000012495639555222 | $0.0000000013205582902059 | $0.0000000012605534270206 | $9,222 | - |
| Oct-12 2024 | $0.0000000012610021712891 | $0.0000000012264122936803 | $0.0000000012737796271458 | $0.0000000012735804886529 | $4,338 | - |
| Oct-11 2024 | $0.0000000012534695238903 | $0.0000000012270848657894 | $0.0000000012615554650855 | $0.0000000012270848657894 | $1,110 | - |
| Oct-10 2024 | $0.0000000012235881838166 | $0.0000000012069712997075 | $0.0000000012505073546572 | $0.0000000012412440484507 | $3,157 | - |
| Oct-09 2024 | $0.0000000012143533322991 | $0.0000000012143533322991 | $0.0000000012886806415343 | $0.0000000012854231924278 | $4,988 | - |
| Oct-08 2024 | $0.0000000012866509066842 | $0.0000000012618072268147 | $0.0000000012928404818239 | $0.000000001287069214151 | $1,469 | - |
| Oct-07 2024 | $0.000000001294065233195 | $0.0000000012803221902738 | $0.0000000013139457612435 | $0.0000000012803221902738 | $2,118 | - |
| Oct-06 2024 | $0.0000000012774169946994 | $0.0000000012512469192423 | $0.0000000012955473413038 | $0.0000000012810119082445 | $1,748 | - |