시가총액 $2.45T
-0.2%
볼륨 24시간 $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
코인
29.389
+9
거래소
885
마지막 업데이트
2 의사록 전에
BitShiba Token (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000012082874470944 | $0.0000000011997993156841 | $0.0000000012549377549334 | $0.0000000012549377549334 | $4,399 | - |
| Nov-02 2024 | $0.0000000012546503429788 | $0.0000000012102165593046 | $0.0000000012637342055995 | $0.0000000012156391763553 | $6,720 | - |
| Nov-01 2024 | $0.0000000012156460995341 | $0.0000000011878082245144 | $0.0000000012348164385988 | $0.0000000012240593031955 | $4,905 | - |
| Oct-31 2024 | $0.0000000012237531727444 | $0.0000000011367900792326 | $0.0000000012322035392565 | $0.0000000011610286216983 | $6,823 | - |
| Oct-30 2024 | $0.0000000011360324397321 | $0.000000001087555172841699 | $0.0000000011635938178935 | $0.000000001089438836825 | $6,409 | - |
| Oct-29 2024 | $0.0000000010838005622097 | $0.000000001059115638752499 | $0.0000000011930833792628 | $0.0000000011406617816748 | $24,053 | - |
| Oct-28 2024 | $0.0000000011297863896543 | $0.000000001102511671185 | $0.0000000011313687378031 | $0.0000000011076635310347 | $1,176 | - |
| Oct-27 2024 | $0.0000000011048871419701 | $0.0000000010657093564002 | $0.000000001108699117837699 | $0.0000000010750041723187 | $3,445 | - |
| Oct-26 2024 | $0.000000001076942645481099 | $0.0000000010670047393882 | $0.0000000010934515540018 | $0.0000000010678370652358 | $2,286 | - |
| Oct-25 2024 | $0.000000001082464584144 | $0.0000000010505548527084 | $0.0000000011677660177033 | $0.0000000011402581459209 | $2,407 | - |
| Oct-24 2024 | $0.0000000011403261931658 | $0.0000000011085496571174 | $0.0000000011425549462004 | $0.000000001142073324128 | $5,325 | - |
| Oct-23 2024 | $0.0000000011415412467504 | $0.000000001109550772724199 | $0.0000000012148727676485 | $0.0000000011181241890562 | $5,799 | - |
| Oct-22 2024 | $0.0000000011108317630254 | $0.0000000011059936489967 | $0.0000000011462561478587 | $0.0000000011462561478587 | $3,893 | - |
| Oct-21 2024 | $0.0000000011483625334289 | $0.0000000011265126708452 | $0.0000000012097851192144 | $0.0000000012097851192144 | $7,056 | - |
| Oct-20 2024 | $0.000000001191419419176 | $0.0000000011307401871495 | $0.000000001191419419176 | $0.0000000011475210740455 | $4,110 | - |