시가총액 $2.69T
-5.32%
볼륨 24시간 $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
코인
34.194
+8
거래소
885
마지막 업데이트
40 초 전에
BTSE (BTSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.3912 | $1.3853 | $1.4112 | $1.4099 | $11,951,370 | $6,058,540 |
| Feb-02 2026 | $1.4078 | $1.3996 | $1.5469 | $1.5336 | $14,616,448 | $6,130,823 |
| Feb-01 2026 | $1.5285 | $1.5247 | $1.5538 | $1.5444 | $11,983,044 | $6,656,258 |
| Jan-31 2026 | $1.5465 | $1.5175 | $1.5497 | $1.5384 | $11,951,454 | $6,734,618 |
| Jan-30 2026 | $1.5398 | $1.5220 | $1.5524 | $1.5223 | $12,068,803 | $6,705,812 |
| Jan-29 2026 | $1.5273 | $1.5223 | $1.5458 | $1.5458 | $12,020,940 | $6,651,315 |
| Jan-28 2026 | $1.5478 | $1.5346 | $1.5610 | $1.5355 | $11,526,624 | $6,740,263 |
| Jan-27 2026 | $1.5386 | $1.5250 | $1.5510 | $1.5496 | $11,813,404 | $6,700,234 |
| Jan-26 2026 | $1.5456 | $1.5435 | $1.5822 | $1.5737 | $11,786,417 | $6,730,969 |
| Jan-25 2026 | $1.5799 | $1.5695 | $1.5953 | $1.5765 | $12,090,846 | $6,880,254 |
| Jan-24 2026 | $1.5796 | $1.5533 | $1.5796 | $1.5700 | $11,921,370 | $6,878,778 |
| Jan-23 2026 | $1.5715 | $1.5234 | $1.5715 | $1.5234 | $11,977,222 | $6,843,547 |
| Jan-22 2026 | $1.5234 | $1.5119 | $1.5314 | $1.5222 | $11,938,970 | $6,634,115 |
| Jan-21 2026 | $1.5206 | $1.5122 | $1.5375 | $1.5211 | $11,774,984 | $6,622,072 |
| Jan-20 2026 | $1.5216 | $1.4932 | $1.5229 | $1.5077 | $11,988,000 | $6,626,360 |