시가총액 $4.03T
1.1%
볼륨 24시간 $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
BTSE (BTSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.0257 | $1.0210 | $1.0486 | $1.0486 | $1,534,794 | $4,466,962 |
| Oct-23 2025 | $1.0470 | $1.0295 | $1.0507 | $1.0356 | $1,558,418 | $4,559,687 |
| Oct-22 2025 | $1.0329 | $1.0160 | $1.0385 | $1.0321 | $1,493,526 | $4,498,402 |
| Oct-21 2025 | $1.0290 | $1.0287 | $1.0449 | $1.0346 | $1,545,773 | $4,481,327 |
| Oct-20 2025 | $1.0367 | $0.98339 | $1.0392 | $0.98339 | $2,835,938 | $4,514,701 |
| Oct-19 2025 | $0.987118 | $0.949268 | $0.9904 | $0.988354 | $4,265,363 | $4,298,614 |
| Oct-18 2025 | $0.9928 | $0.9905 | $1.0288 | $1.0288 | $2,899,069 | $4,323,414 |
| Oct-17 2025 | $1.0284 | $1.0264 | $1.1068 | $1.1068 | $5,635,638 | $4,478,576 |
| Oct-16 2025 | $1.1044 | $1.1028 | $1.1931 | $1.1931 | $9,132,011 | $4,809,365 |
| Oct-15 2025 | $1.1862 | $1.1542 | $1.2088 | $1.1590 | $5,252,578 | $5,165,657 |
| Oct-14 2025 | $1.1654 | $1.1654 | $1.3511 | $1.3451 | $8,314,595 | $5,075,315 |
| Oct-13 2025 | $1.3466 | $1.3466 | $1.3654 | $1.3654 | $3,861,958 | $5,864,339 |
| Oct-12 2025 | $1.3683 | $1.3683 | $1.3874 | $1.3732 | $3,863,991 | $5,958,752 |
| Oct-11 2025 | $1.3710 | $0.361616 | $1.3942 | $1.0029 | $2,604,823 | $5,970,515 |
| Oct-10 2025 | $0.065574 | $0.065574 | $1.5734 | $1.5655 | $5,027,913 | $285,556 |