시가총액 $3.50T
0.42%
볼륨 24시간 $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
코인
34.046
+10
거래소
885
마지막 업데이트
8 초 전에
BTSE (BTSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.4825 | $1.4786 | $1.5513 | $1.5497 | $11,732,255 | $6,456,278 |
| Jan-13 2026 | $1.5494 | $1.4579 | $1.5494 | $1.4925 | $14,861,246 | $6,747,208 |
| Jan-12 2026 | $1.4960 | $1.4960 | $1.5836 | $1.5798 | $11,917,126 | $6,514,913 |
| Jan-11 2026 | $1.5723 | $1.5723 | $1.6099 | $1.5864 | $11,898,360 | $6,847,065 |
| Jan-10 2026 | $1.5880 | $1.5480 | $1.5933 | $1.5480 | $11,922,950 | $6,915,421 |
| Jan-09 2026 | $1.5478 | $1.5197 | $1.5622 | $1.5364 | $11,737,288 | $6,740,414 |
| Jan-08 2026 | $1.5477 | $1.5231 | $1.5630 | $1.5433 | $11,642,547 | $6,739,934 |
| Jan-07 2026 | $1.5393 | $1.5312 | $1.5809 | $1.5809 | $11,982,484 | $6,703,315 |
| Jan-06 2026 | $1.5744 | $1.5708 | $1.6108 | $1.6108 | $12,049,536 | $6,856,103 |
| Jan-05 2026 | $1.5987 | $1.5935 | $1.6616 | $1.6520 | $12,089,325 | $6,961,962 |
| Jan-04 2026 | $1.6588 | $1.6345 | $1.6622 | $1.6513 | $11,858,876 | $7,223,668 |
| Jan-03 2026 | $1.6585 | $1.5990 | $1.6585 | $1.6006 | $11,799,018 | $7,222,622 |
| Jan-02 2026 | $1.6009 | $1.5959 | $1.6351 | $1.5983 | $11,880,494 | $6,971,600 |
| Jan-01 2026 | $1.6053 | $1.5774 | $1.6129 | $1.5989 | $11,908,222 | $6,991,039 |
| Dec-31 2025 | $1.6009 | $1.4423 | $1.6009 | $1.4704 | $13,254,122 | $6,971,759 |