시가총액 $4.24T
1.46%
볼륨 24시간 $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
코인
33.111
+16
거래소
885
마지막 업데이트
2 의사록 전에
BTSE (BTSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.6439 | $1.6074 | $1.6515 | $1.6074 | $3,437,923 | $7,158,953 |
| Sep-09 2025 | $1.6095 | $1.5981 | $1.6127 | $1.6017 | $1,805,515 | $7,009,305 |
| Sep-08 2025 | $1.6047 | $1.5910 | $1.6074 | $1.6010 | $847,387 | $6,988,114 |
| Sep-07 2025 | $1.6016 | $1.5921 | $1.6040 | $1.5921 | $685,060 | $6,974,870 |
| Sep-06 2025 | $1.5964 | $1.5727 | $1.5971 | $1.5727 | $658,688 | $6,952,223 |
| Sep-05 2025 | $1.5703 | $1.5609 | $1.5719 | $1.5611 | $1,222,184 | $6,838,388 |
| Sep-04 2025 | $1.5626 | $1.5461 | $1.5626 | $1.5526 | $2,170,201 | $6,804,805 |
| Sep-03 2025 | $1.5556 | $1.5282 | $1.5558 | $1.5282 | $4,449,661 | $6,774,390 |
| Sep-02 2025 | $1.5284 | $1.4942 | $1.5295 | $1.5085 | $5,188,763 | $6,655,879 |
| Sep-01 2025 | $1.5069 | $1.5059 | $1.5188 | $1.5059 | $3,343,134 | $6,562,333 |
| Aug-31 2025 | $1.5071 | $1.5005 | $1.5666 | $1.5666 | $3,783,568 | $6,563,198 |
| Aug-30 2025 | $1.5709 | $1.5662 | $1.6350 | $1.6350 | $4,093,020 | $6,840,953 |
| Aug-29 2025 | $1.6391 | $1.6391 | $1.6910 | $1.6847 | $3,276,101 | $7,138,135 |
| Aug-28 2025 | $1.6821 | $1.6798 | $1.6904 | $1.6856 | $1,488,714 | $7,325,192 |
| Aug-27 2025 | $1.6852 | $1.6571 | $1.6864 | $1.6605 | $1,520,202 | $7,338,906 |