시가총액 $4.30T
1.29%
볼륨 24시간 $332.26B
2.53%
BTC % 53.3%
-0.6%
ETH % 12.7%
1.26%
코인
33.126
+20
거래소
885
마지막 업데이트
3 의사록 전에
BitoPro Exchange Token (BITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.164072 | $0.163656 | $0.164612 | $0.164483 | $119,856 | - |
| Sep-10 2025 | $0.164456 | $0.163484 | $0.164456 | $0.163484 | $105,970 | - |
| Sep-09 2025 | $0.163393 | $0.163393 | $0.164263 | $0.163965 | $70,248 | - |
| Sep-08 2025 | $0.163854 | $0.162308 | $0.163854 | $0.162308 | $154,666 | - |
| Sep-07 2025 | $0.162767 | $0.162767 | $0.163775 | $0.163263 | $128,531 | - |
| Sep-06 2025 | $0.162882 | $0.162434 | $0.163868 | $0.162516 | $105,868 | - |
| Sep-05 2025 | $0.162515 | $0.162515 | $0.163698 | $0.162599 | $176,545 | - |
| Sep-04 2025 | $0.162648 | $0.162545 | $0.162974 | $0.162633 | $99,369 | - |
| Sep-03 2025 | $0.16262 | $0.162472 | $0.162963 | $0.162472 | $127,160 | - |
| Sep-02 2025 | $0.162473 | $0.161488 | $0.162732 | $0.16272 | $156,782 | - |
| Sep-01 2025 | $0.162738 | $0.162451 | $0.16331 | $0.162754 | $150,518 | - |
| Aug-31 2025 | $0.162548 | $0.161019 | $0.163376 | $0.16276 | $114,566 | - |
| Aug-30 2025 | $0.162605 | $0.160999 | $0.162685 | $0.162666 | $118,846 | - |
| Aug-29 2025 | $0.162185 | $0.160847 | $0.162942 | $0.16227 | $188,599 | - |
| Aug-28 2025 | $0.162272 | $0.160797 | $0.162856 | $0.162191 | $140,492 | - |