시가총액 $2.39T
-2.31%
볼륨 24시간 $196.41B
2.93%
BTC % 53.8%
-0.35%
ETH % 9.39%
-0.1%
코인
34.257
+4
거래소
885
마지막 업데이트
1 분 전에
BitoPro Exchange Token (BITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.143456 | $0.143226 | $0.154102 | $0.152961 | $177,903 | - |
| Feb-22 2026 | $0.153473 | $0.153235 | $0.154137 | $0.153742 | $75,462 | - |
| Feb-21 2026 | $0.153742 | $0.152537 | $0.153742 | $0.152537 | $69,970 | - |
| Feb-20 2026 | $0.152447 | $0.15147 | $0.152875 | $0.151974 | $139,157 | - |
| Feb-19 2026 | $0.152081 | $0.151737 | $0.152875 | $0.15258 | $114,133 | - |
| Feb-18 2026 | $0.152422 | $0.152422 | $0.154364 | $0.153457 | $134,470 | - |
| Feb-17 2026 | $0.153488 | $0.153043 | $0.154703 | $0.153646 | $117,151 | - |
| Feb-16 2026 | $0.153552 | $0.152768 | $0.155304 | $0.153092 | $147,092 | - |
| Feb-15 2026 | $0.152757 | $0.152059 | $0.155817 | $0.152059 | $116,981 | - |
| Feb-14 2026 | $0.152486 | $0.149172 | $0.155029 | $0.149172 | $134,473 | - |
| Feb-13 2026 | $0.148838 | $0.143472 | $0.149921 | $0.149567 | $169,117 | - |
| Feb-12 2026 | $0.150019 | $0.14097 | $0.159528 | $0.159528 | $228,755 | - |
| Feb-11 2026 | $0.159535 | $0.159478 | $0.170239 | $0.16718 | $107,803 | - |
| Feb-10 2026 | $0.166607 | $0.164796 | $0.173613 | $0.172962 | $171,668 | - |
| Feb-09 2026 | $0.172514 | $0.172175 | $0.17396 | $0.173587 | $113,653 | - |