시가총액 $4.48T 0.8%
볼륨 24시간 $367.17B 13.91%
BTC % 54.64% 0.11%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
BitoPro Exchange Token BITO

BitoPro Exchange Token (BITO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.200599 $0.197575 $0.200599 $0.197611 $275,334 -
Oct-03 2025 $0.19749 $0.187712 $0.197901 $0.187712 $567,517 -
Oct-02 2025 $0.186752 $0.182475 $0.187069 $0.182475 $209,602 -
Oct-01 2025 $0.181945 $0.179086 $0.182458 $0.180271 $118,259 -
Sep-30 2025 $0.178757 $0.175263 $0.178757 $0.175263 $66,392 -
Sep-29 2025 $0.173949 $0.173949 $0.175509 $0.174972 $69,591 -
Sep-28 2025 $0.174971 $0.173763 $0.174971 $0.173774 $36,482 -
Sep-27 2025 $0.173812 $0.172816 $0.173949 $0.172816 $39,615 -
Sep-26 2025 $0.172823 $0.170385 $0.173056 $0.170385 $63,413 -
Sep-25 2025 $0.170293 $0.169632 $0.171222 $0.171222 $63,146 -
Sep-24 2025 $0.171237 $0.170099 $0.171268 $0.170214 $71,874 -
Sep-23 2025 $0.170195 $0.1686 $0.170769 $0.170328 $60,636 -
Sep-22 2025 $0.17031 $0.168266 $0.17031 $0.16952 $67,233 -
Sep-21 2025 $0.169621 $0.167326 $0.169965 $0.16843 $90,304 -
Sep-20 2025 $0.16846 $0.166367 $0.168674 $0.167585 $105,334 -

BitoPro Exchange Token (BITO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1819일 동안 분석, 12-10-2020일부터.