시가총액 $2.46T
-3.32%
볼륨 24시간 $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
코인
34.283
+8
거래소
885
마지막 업데이트
1 분 전에
BitMart Coin (BMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.332083 | $0.331481 | $0.344967 | $0.344967 | $9,424,491 | $107,688,663 |
| Feb-25 2026 | $0.343834 | $0.32892 | $0.344138 | $0.329397 | $7,094,290 | $111,499,368 |
| Feb-24 2026 | $0.329325 | $0.328691 | $0.338435 | $0.338435 | $6,026,031 | $106,794,051 |
| Feb-23 2026 | $0.338376 | $0.337918 | $0.342745 | $0.342035 | $4,924,211 | $109,729,149 |
| Feb-22 2026 | $0.34124 | $0.340441 | $0.343075 | $0.340487 | $5,890,288 | $110,658,069 |
| Feb-21 2026 | $0.340736 | $0.340035 | $0.359709 | $0.359664 | $5,887,670 | $110,494,488 |
| Feb-20 2026 | $0.359615 | $0.359615 | $0.365665 | $0.365665 | $5,962,395 | $116,616,704 |
| Feb-19 2026 | $0.365563 | $0.365383 | $0.369799 | $0.369301 | $5,977,911 | $118,545,477 |
| Feb-18 2026 | $0.369216 | $0.369093 | $0.380585 | $0.379325 | $4,894,475 | $119,730,192 |
| Feb-17 2026 | $0.379274 | $0.379132 | $0.3875 | $0.384899 | $5,656,793 | $122,991,827 |
| Feb-16 2026 | $0.385478 | $0.370634 | $0.389383 | $0.371519 | $5,875,899 | $125,003,559 |
| Feb-15 2026 | $0.371045 | $0.370107 | $0.374711 | $0.372477 | $5,935,271 | $120,323,352 |
| Feb-14 2026 | $0.372238 | $0.367995 | $0.372238 | $0.370645 | $5,988,826 | $120,710,166 |
| Feb-13 2026 | $0.370214 | $0.369204 | $0.376731 | $0.376007 | $6,121,853 | $120,053,608 |
| Feb-12 2026 | $0.376319 | $0.376319 | $0.386769 | $0.386465 | $6,111,652 | $122,033,584 |