시가총액 $4.01T 1.47%
볼륨 24시간 $284.49B -11.31%
BTC % 55.21% -0.38%
ETH % 11.81% 0.76%
코인 33.516 +8
거래소 885
마지막 업데이트 3 의사록 전에
BitMart Coin BMX

BitMart Coin (BMX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.439555 $0.395308 $0.449732 $0.395308 $6,098,110 $142,539,893
Oct-22 2025 $0.400669 $0.389763 $0.427766 $0.389763 $6,024,866 $129,929,641
Oct-21 2025 $0.38966 $0.389417 $0.396219 $0.39063 $5,887,599 $126,359,673
Oct-20 2025 $0.399534 $0.399316 $0.402278 $0.402102 $5,992,959 $129,561,744
Oct-19 2025 $0.402156 $0.37983 $0.402315 $0.390177 $6,064,155 $130,411,967
Oct-18 2025 $0.390201 $0.390041 $0.41181 $0.409417 $6,087,482 $126,535,283
Oct-17 2025 $0.40975 $0.40975 $0.440548 $0.423279 $5,748,085 $132,874,550
Oct-16 2025 $0.435539 $0.419764 $0.45967 $0.45967 $2,575,351 $141,237,502
Oct-15 2025 $0.459732 $0.40949 $0.459732 $0.409683 $6,073,062 $149,082,650
Oct-14 2025 $0.409829 $0.38962 $0.419811 $0.410292 $6,169,729 $132,900,075
Oct-13 2025 $0.409823 $0.409488 $0.420138 $0.419763 $5,764,126 $132,898,280
Oct-12 2025 $0.419938 $0.419497 $0.445469 $0.445469 $6,120,907 $136,178,247
Oct-11 2025 $0.460288 $0.33308 $0.479984 $0.350218 $7,267,332 $149,263,022
Oct-10 2025 $0.338025 $0.338025 $0.375988 $0.369742 $6,332,046 $109,615,437
Oct-09 2025 $0.369756 $0.369458 $0.37981 $0.379536 $5,803,139 $119,905,085

BitMart Coin (BMX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2659일 동안 분석, 15-07-2018일부터.