시가총액 $2.60T
-1.09%
볼륨 24시간 $216.08B
4.67%
BTC % 54.13%
-0.24%
ETH % 9.97%
-0.2%
코인
34.358
+8
거래소
885
마지막 업데이트
4 의사록 전에
BitMart Coin (BMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.300986 | $0.300089 | $0.30128 | $0.300498 | $7,554,269 | $97,604,409 |
| Mar-17 2026 | $0.300611 | $0.299277 | $0.300611 | $0.299824 | $6,963,824 | $97,482,881 |
| Mar-16 2026 | $0.299732 | $0.299415 | $0.301534 | $0.299974 | $8,626,580 | $97,197,823 |
| Mar-15 2026 | $0.300151 | $0.299598 | $0.300341 | $0.300079 | $9,495,344 | $97,333,713 |
| Mar-14 2026 | $0.299672 | $0.299672 | $0.306737 | $0.30673 | $8,665,264 | $97,178,344 |
| Mar-13 2026 | $0.307096 | $0.302123 | $0.307668 | $0.302123 | $9,558,931 | $99,585,789 |
| Mar-12 2026 | $0.301583 | $0.299749 | $0.329751 | $0.329751 | $9,649,162 | $97,798,069 |
| Mar-11 2026 | $0.329731 | $0.329469 | $0.349882 | $0.349882 | $9,249,591 | $106,925,937 |
| Mar-10 2026 | $0.349676 | $0.315135 | $0.359568 | $0.31934 | $9,501,933 | $113,393,519 |
| Mar-09 2026 | $0.31876 | $0.315078 | $0.320448 | $0.316033 | $9,576,309 | $103,368,197 |
| Mar-08 2026 | $0.316117 | $0.31458 | $0.316697 | $0.315007 | $9,516,961 | $102,510,974 |
| Mar-07 2026 | $0.315473 | $0.315473 | $0.316357 | $0.31582 | $9,712,549 | $102,302,414 |
| Mar-06 2026 | $0.316438 | $0.315502 | $0.319435 | $0.319076 | $9,602,865 | $102,615,169 |
| Mar-05 2026 | $0.318963 | $0.318805 | $0.320326 | $0.319774 | $8,773,885 | $103,433,868 |
| Mar-04 2026 | $0.320274 | $0.315643 | $0.320928 | $0.315643 | $9,663,705 | $103,859,210 |