시가총액 $4.01T
1.47%
볼륨 24시간 $284.49B
-11.31%
BTC % 55.21%
-0.38%
ETH % 11.81%
0.76%
코인
33.516
+8
거래소
885
마지막 업데이트
3 의사록 전에
BitMart Coin (BMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.439555 | $0.395308 | $0.449732 | $0.395308 | $6,098,110 | $142,539,893 |
| Oct-22 2025 | $0.400669 | $0.389763 | $0.427766 | $0.389763 | $6,024,866 | $129,929,641 |
| Oct-21 2025 | $0.38966 | $0.389417 | $0.396219 | $0.39063 | $5,887,599 | $126,359,673 |
| Oct-20 2025 | $0.399534 | $0.399316 | $0.402278 | $0.402102 | $5,992,959 | $129,561,744 |
| Oct-19 2025 | $0.402156 | $0.37983 | $0.402315 | $0.390177 | $6,064,155 | $130,411,967 |
| Oct-18 2025 | $0.390201 | $0.390041 | $0.41181 | $0.409417 | $6,087,482 | $126,535,283 |
| Oct-17 2025 | $0.40975 | $0.40975 | $0.440548 | $0.423279 | $5,748,085 | $132,874,550 |
| Oct-16 2025 | $0.435539 | $0.419764 | $0.45967 | $0.45967 | $2,575,351 | $141,237,502 |
| Oct-15 2025 | $0.459732 | $0.40949 | $0.459732 | $0.409683 | $6,073,062 | $149,082,650 |
| Oct-14 2025 | $0.409829 | $0.38962 | $0.419811 | $0.410292 | $6,169,729 | $132,900,075 |
| Oct-13 2025 | $0.409823 | $0.409488 | $0.420138 | $0.419763 | $5,764,126 | $132,898,280 |
| Oct-12 2025 | $0.419938 | $0.419497 | $0.445469 | $0.445469 | $6,120,907 | $136,178,247 |
| Oct-11 2025 | $0.460288 | $0.33308 | $0.479984 | $0.350218 | $7,267,332 | $149,263,022 |
| Oct-10 2025 | $0.338025 | $0.338025 | $0.375988 | $0.369742 | $6,332,046 | $109,615,437 |
| Oct-09 2025 | $0.369756 | $0.369458 | $0.37981 | $0.379536 | $5,803,139 | $119,905,085 |