시가총액 $2.49T
-9.99%
볼륨 24시간 $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
코인
34.198
+6
거래소
885
마지막 업데이트
3 의사록 전에
BitMart Coin (BMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.380039 | $0.379889 | $0.388208 | $0.383571 | $6,006,251 | $123,239,950 |
| Feb-03 2026 | $0.385865 | $0.379474 | $0.385865 | $0.382057 | $5,961,386 | $125,129,090 |
| Feb-02 2026 | $0.379481 | $0.373964 | $0.405208 | $0.405208 | $6,444,019 | $123,058,852 |
| Feb-01 2026 | $0.403911 | $0.332872 | $0.403911 | $0.349546 | $5,957,519 | $130,981,176 |
| Jan-31 2026 | $0.349234 | $0.339111 | $0.358869 | $0.348993 | $5,759,806 | $113,250,373 |
| Jan-30 2026 | $0.348678 | $0.348678 | $0.359297 | $0.35888 | $6,083,628 | $113,070,130 |
| Jan-29 2026 | $0.358839 | $0.358818 | $0.368822 | $0.368822 | $5,967,764 | $116,364,907 |
| Jan-28 2026 | $0.368803 | $0.366363 | $0.372979 | $0.367152 | $6,216,002 | $119,596,103 |
| Jan-27 2026 | $0.365967 | $0.361595 | $0.375905 | $0.368818 | $5,974,834 | $118,676,405 |
| Jan-26 2026 | $0.368896 | $0.364003 | $0.414407 | $0.364003 | $6,177,912 | $119,626,466 |
| Jan-25 2026 | $0.363871 | $0.362884 | $0.385439 | $0.365052 | $6,032,778 | $117,996,722 |
| Jan-24 2026 | $0.364944 | $0.363098 | $0.376409 | $0.368783 | $6,149,549 | $118,344,878 |
| Jan-23 2026 | $0.370492 | $0.361586 | $0.387984 | $0.363425 | $5,949,824 | $120,143,897 |
| Jan-22 2026 | $0.363531 | $0.361746 | $0.364428 | $0.361798 | $6,082,933 | $117,886,727 |
| Jan-21 2026 | $0.361241 | $0.360705 | $0.380028 | $0.378894 | $5,441,914 | $117,143,905 |