시가총액 $4.03T
2.97%
볼륨 24시간 $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
코인
32.411
+13
거래소
885
마지막 업데이트
43 초 전에
BitMart Coin (BMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.310874 | $0.307795 | $0.312586 | $0.307798 | $5,937,152 | $100,810,918 |
| Jul-12 2025 | $0.307807 | $0.307331 | $0.309683 | $0.308333 | $6,164,765 | $99,816,212 |
| Jul-11 2025 | $0.308596 | $0.303225 | $0.310422 | $0.30433 | $6,280,963 | $100,072,130 |
| Jul-10 2025 | $0.304332 | $0.290883 | $0.304332 | $0.291869 | $5,113,402 | $98,689,589 |
| Jul-09 2025 | $0.292162 | $0.284873 | $0.292353 | $0.285999 | $6,164,415 | $94,742,973 |
| Jul-08 2025 | $0.285991 | $0.283829 | $0.292576 | $0.283829 | $6,227,908 | $92,741,821 |
| Jul-07 2025 | $0.283855 | $0.283767 | $0.29233 | $0.289997 | $6,176,041 | $92,049,076 |
| Jul-06 2025 | $0.290608 | $0.283259 | $0.290608 | $0.288033 | $6,152,352 | $94,239,135 |
| Jul-05 2025 | $0.287854 | $0.283415 | $0.289946 | $0.286958 | $5,907,039 | $93,346,002 |
| Jul-04 2025 | $0.286904 | $0.28245 | $0.288283 | $0.287615 | $5,933,844 | $93,037,969 |
| Jul-03 2025 | $0.288033 | $0.283543 | $0.29289 | $0.292781 | $6,039,897 | $93,404,111 |
| Jul-02 2025 | $0.290952 | $0.280262 | $0.29227 | $0.281113 | $6,088,120 | $94,350,466 |
| Jul-01 2025 | $0.28037 | $0.28037 | $0.285154 | $0.285154 | $5,953,888 | $90,919,150 |
| Jun-30 2025 | $0.28363 | $0.282169 | $0.297469 | $0.297469 | $6,002,458 | $91,976,269 |
| Jun-29 2025 | $0.296889 | $0.281362 | $0.29902 | $0.281362 | $6,109,494 | $96,275,834 |