시가총액 $4.48T
1.2%
볼륨 24시간 $432.60B
5.78%
BTC % 54.27%
0.35%
ETH % 12.11%
-0.57%
코인
33.319
+11
거래소
885
마지막 업데이트
3 의사록 전에
BitMart Coin (BMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.329772 | $0.315412 | $0.349804 | $0.31833 | $6,154,778 | $106,939,244 |
| Oct-01 2025 | $0.320768 | $0.314815 | $0.323976 | $0.320524 | $6,205,683 | $104,019,317 |
| Sep-30 2025 | $0.324724 | $0.324561 | $0.328988 | $0.328988 | $5,974,113 | $105,302,171 |
| Sep-29 2025 | $0.328757 | $0.328589 | $0.33029 | $0.329001 | $5,877,870 | $106,610,026 |
| Sep-28 2025 | $0.329113 | $0.32486 | $0.329113 | $0.324969 | $6,194,930 | $106,725,333 |
| Sep-27 2025 | $0.324869 | $0.32482 | $0.361792 | $0.360663 | $6,229,090 | $105,349,337 |
| Sep-26 2025 | $0.360774 | $0.359624 | $0.381226 | $0.379635 | $6,176,484 | $116,992,434 |
| Sep-25 2025 | $0.379834 | $0.379754 | $0.400245 | $0.39974 | $6,293,080 | $123,173,254 |
| Sep-24 2025 | $0.399607 | $0.38464 | $0.401012 | $0.401012 | $5,728,979 | $129,585,268 |
| Sep-23 2025 | $0.399752 | $0.399524 | $0.402516 | $0.39978 | $6,101,337 | $129,632,297 |
| Sep-22 2025 | $0.400005 | $0.399567 | $0.419605 | $0.419605 | $6,035,981 | $129,714,306 |
| Sep-21 2025 | $0.419622 | $0.402583 | $0.449849 | $0.449849 | $6,952,225 | $136,075,992 |
| Sep-20 2025 | $0.450528 | $0.313811 | $0.470369 | $0.314004 | $2,921,750 | $146,098,204 |
| Sep-19 2025 | $0.313855 | $0.312709 | $0.316553 | $0.31278 | $5,858,114 | $101,777,484 |
| Sep-18 2025 | $0.3128 | $0.305733 | $0.319298 | $0.305733 | $5,977,704 | $101,435,434 |