시가총액 $3.48T
-6.43%
볼륨 24시간 $514.60B
29.31%
BTC % 55.01%
-0.43%
ETH % 11.04%
-1.26%
코인
33.667
+9
거래소
885
마지막 업데이트
2 의사록 전에
BitMart Coin (BMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.499328 | $0.498658 | $0.516878 | $0.500597 | $6,203,694 | $161,923,180 |
| Nov-12 2025 | $0.499611 | $0.499002 | $0.502013 | $0.499078 | $6,007,288 | $162,014,804 |
| Nov-11 2025 | $0.498921 | $0.498921 | $0.501612 | $0.499438 | $5,821,067 | $161,791,025 |
| Nov-10 2025 | $0.501571 | $0.499098 | $0.505541 | $0.503906 | $5,883,980 | $162,650,476 |
| Nov-09 2025 | $0.500741 | $0.499098 | $0.504451 | $0.504451 | $6,291,663 | $162,381,212 |
| Nov-08 2025 | $0.504367 | $0.501007 | $0.505845 | $0.503087 | $6,051,478 | $163,557,098 |
| Nov-07 2025 | $0.504218 | $0.498993 | $0.529647 | $0.498993 | $6,515,081 | $163,508,911 |
| Nov-06 2025 | $0.499688 | $0.499119 | $0.519174 | $0.500335 | $4,778,011 | $162,039,800 |
| Nov-05 2025 | $0.499283 | $0.490127 | $0.509222 | $0.499302 | $6,167,839 | $161,908,482 |
| Nov-04 2025 | $0.501843 | $0.47348 | $0.505732 | $0.499962 | $7,035,930 | $162,738,707 |
| Nov-03 2025 | $0.499779 | $0.498687 | $0.5183 | $0.505459 | $6,224,076 | $162,069,451 |
| Nov-02 2025 | $0.50781 | $0.504696 | $0.514521 | $0.505075 | $6,209,792 | $164,673,480 |
| Nov-01 2025 | $0.512951 | $0.490019 | $0.517344 | $0.499033 | $4,616,393 | $166,340,680 |
| Oct-31 2025 | $0.499216 | $0.498841 | $0.505054 | $0.499313 | $5,813,625 | $161,886,664 |
| Oct-30 2025 | $0.49954 | $0.49346 | $0.509992 | $0.506357 | $6,075,456 | $161,991,641 |