시가총액 $3.29T
-1.23%
볼륨 24시간 $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
코인
32.215
+4
거래소
885
마지막 업데이트
3 의사록 전에
BitMart Coin (BMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.272492 | $0.268054 | $0.272614 | $0.269756 | $5,989,525 | $88,364,404 |
| Jun-21 2025 | $0.271654 | $0.271654 | $0.278125 | $0.278125 | $5,938,755 | $88,092,497 |
| Jun-20 2025 | $0.278105 | $0.277975 | $0.292305 | $0.292054 | $5,885,594 | $90,184,566 |
| Jun-19 2025 | $0.291557 | $0.282494 | $0.291557 | $0.282494 | $5,871,866 | $94,546,829 |
| Jun-18 2025 | $0.282625 | $0.282625 | $0.299366 | $0.292907 | $5,957,518 | $91,650,234 |
| Jun-17 2025 | $0.294853 | $0.285445 | $0.300343 | $0.285445 | $6,013,986 | $95,615,516 |
| Jun-16 2025 | $0.285664 | $0.275825 | $0.285664 | $0.276816 | $5,759,382 | $92,635,601 |
| Jun-15 2025 | $0.276272 | $0.275373 | $0.277803 | $0.276177 | $6,068,263 | $89,589,984 |
| Jun-14 2025 | $0.27658 | $0.273941 | $0.277958 | $0.277958 | $5,980,112 | $89,689,952 |
| Jun-13 2025 | $0.277823 | $0.276261 | $0.279422 | $0.279422 | $6,087,626 | $90,093,212 |
| Jun-12 2025 | $0.279369 | $0.279342 | $0.28501 | $0.284967 | $5,942,823 | $90,594,470 |
| Jun-11 2025 | $0.284545 | $0.284545 | $0.288199 | $0.288013 | $6,089,176 | $92,272,933 |
| Jun-10 2025 | $0.288296 | $0.285565 | $0.293725 | $0.288999 | $6,176,646 | $93,489,385 |
| Jun-09 2025 | $0.288627 | $0.27738 | $0.288651 | $0.27738 | $6,215,240 | $93,596,749 |
| Jun-08 2025 | $0.277347 | $0.276776 | $0.279122 | $0.27802 | $5,844,892 | $89,938,665 |