시가총액 $3.47T
-1.52%
볼륨 24시간 $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
코인
34.050
+5
거래소
885
마지막 업데이트
1 분 전에
BitMart Coin (BMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.372488 | $0.360219 | $0.416886 | $0.36059 | $6,157,214 | $120,791,244 |
| Jan-13 2026 | $0.360373 | $0.35929 | $0.361913 | $0.359318 | $6,238,418 | $116,862,449 |
| Jan-12 2026 | $0.359253 | $0.359107 | $0.363292 | $0.36297 | $6,111,399 | $116,499,330 |
| Jan-11 2026 | $0.363747 | $0.358996 | $0.363747 | $0.358996 | $6,085,947 | $117,956,537 |
| Jan-10 2026 | $0.359121 | $0.358953 | $0.359252 | $0.359168 | $6,154,190 | $116,456,362 |
| Jan-09 2026 | $0.359113 | $0.359113 | $0.360235 | $0.359208 | $6,097,596 | $116,454,042 |
| Jan-08 2026 | $0.359325 | $0.358977 | $0.359798 | $0.359072 | $5,851,815 | $116,522,510 |
| Jan-07 2026 | $0.359073 | $0.358991 | $0.361871 | $0.36112 | $5,993,139 | $116,441,009 |
| Jan-06 2026 | $0.361145 | $0.359446 | $0.361308 | $0.359598 | $5,984,365 | $117,112,697 |
| Jan-05 2026 | $0.359596 | $0.359399 | $0.366441 | $0.365798 | $6,093,741 | $116,610,381 |
| Jan-04 2026 | $0.365893 | $0.363413 | $0.37129 | $0.371282 | $6,182,481 | $118,652,625 |
| Jan-03 2026 | $0.372088 | $0.369526 | $0.379607 | $0.37934 | $6,080,269 | $120,661,524 |
| Jan-02 2026 | $0.379295 | $0.359067 | $0.379602 | $0.359067 | $5,904,279 | $122,998,503 |
| Jan-01 2026 | $0.359189 | $0.359023 | $0.370488 | $0.370488 | $6,049,345 | $116,478,510 |
| Dec-31 2025 | $0.378859 | $0.349078 | $0.388884 | $0.38882 | $5,927,261 | $122,857,015 |