시가총액 $2.21T
-0.26%
볼륨 24시간 $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
코인
28.481
+15
거래소
885
마지막 업데이트
19 초 전에
BitcoinV (BTCV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00057639 | $0.00056925 | $0.00059799 | $0.00058879 | - | - |
| Aug-14 2024 | $0.00059002 | $0.00058823 | $0.00061386 | $0.00060633 | - | - |
| Aug-13 2024 | $0.00060583 | $0.00058746 | $0.00061383 | $0.00059393 | - | - |
| Aug-12 2024 | $0.00059639 | $0.00057701 | $0.00060332 | $0.00058971 | - | - |
| Aug-11 2024 | $0.00058843 | $0.00058724 | $0.00061758 | $0.00061084 | - | - |
| Aug-10 2024 | $0.00060821 | $0.00060338 | $0.0006115 | $0.00061071 | - | - |
| Aug-09 2024 | $0.00060427 | $0.00059936 | $0.00061595 | $0.00061595 | - | - |
| Aug-08 2024 | $0.00062257 | $0.00055093 | $0.00062257 | $0.00055093 | - | - |
| Aug-07 2024 | $0.00055412 | $0.0005477 | $0.00057518 | $0.00055862 | - | - |
| Aug-06 2024 | $0.00056284 | $0.00054818 | $0.00056915 | $0.00055338 | - | - |
| Aug-05 2024 | $0.00054809 | $0.00050068 | $0.00057869 | $0.00057869 | - | - |
| Aug-04 2024 | $0.00058452 | $0.00058211 | $0.00060902 | $0.00060713 | - | - |
| Aug-03 2024 | $0.00060626 | $0.00060032 | $0.0006198 | $0.00061581 | - | - |
| Aug-02 2024 | $0.00061528 | $0.00061528 | $0.00065426 | $0.00065426 | - | - |
| Aug-01 2024 | $0.00064997 | $0.00062579 | $0.0006542 | $0.0006463 | - | - |