시가총액 $2.52T
0.9%
볼륨 24시간 $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
BitcoinV (BTCV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00068356 | $0.00068109 | $0.0006859 | $0.00068346 | - | - |
| Oct-18 2024 | $0.00068343 | $0.00067274 | $0.00068868 | $0.00067274 | - | - |
| Oct-17 2024 | $0.00067334 | $0.00066749 | $0.00067713 | $0.00067713 | - | - |
| Oct-16 2024 | $0.0006767 | $0.0006685 | $0.00068138 | $0.00066907 | - | - |
| Oct-15 2024 | $0.00066679 | $0.00065392 | $0.00067319 | $0.00066069 | - | - |
| Oct-14 2024 | $0.00066155 | $0.00062549 | $0.00066193 | $0.00062604 | - | - |
| Oct-13 2024 | $0.00062626 | $0.00062202 | $0.00063098 | $0.00063098 | - | - |
| Oct-12 2024 | $0.00063238 | $0.00062519 | $0.00063334 | $0.00062644 | - | - |
| Oct-11 2024 | $0.0006252 | $0.00060154 | $0.00063203 | $0.00060254 | - | - |
| Oct-10 2024 | $0.00060249 | $0.00059019 | $0.00061118 | $0.00060426 | - | - |
| Oct-09 2024 | $0.00060637 | $0.00060576 | $0.00062478 | $0.0006214 | - | - |
| Oct-08 2024 | $0.00062014 | $0.00061909 | $0.00062728 | $0.00062324 | - | - |
| Oct-07 2024 | $0.00062632 | $0.00062632 | $0.00064178 | $0.00062913 | - | - |
| Oct-06 2024 | $0.00062754 | $0.00061871 | $0.0006284 | $0.00061944 | - | - |
| Oct-05 2024 | $0.00061984 | $0.00061776 | $0.00062319 | $0.00062094 | - | - |