시가총액 $3.47T
1.09%
볼륨 24시간 $231.73B
BTC % 54.94%
0.18%
ETH % 11.05%
1.26%
코인
33.670
+2
거래소
885
마지막 업데이트
3 의사록 전에
Bitcointry Token (BTTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00039172 | $0.00034505 | $0.00069365 | $0.00041468 | $6,840 | - |
| Nov-13 2025 | $0.00041485 | $0.00041059 | $0.00042205 | $0.0004107 | $4,266 | - |
| Nov-12 2025 | $0.00041052 | $0.00015319 | $0.00071623 | $0.00015319 | $1,198 | - |
| Nov-11 2025 | $0.00015317 | $0.00014328 | $0.00046457 | $0.00045378 | $1,174 | - |
| Nov-10 2025 | $0.00045087 | $0.00045079 | $0.00046601 | $0.00046269 | $653 | - |
| Nov-09 2025 | $0.00046073 | $0.00043689 | $0.00046479 | $0.000439 | $765 | - |
| Nov-08 2025 | $0.00044103 | $0.00043589 | $0.00044288 | $0.00043672 | $1,921 | - |
| Nov-07 2025 | $0.00043903 | $0.00043787 | $0.00045279 | $0.00044681 | $916 | - |
| Nov-06 2025 | $0.0004499 | $0.00044203 | $0.00045252 | $0.00045252 | $833 | - |
| Nov-05 2025 | $0.00045272 | $0.00040433 | $0.00045469 | $0.00040632 | $3,306 | - |
| Nov-04 2025 | $0.00040159 | $0.00039955 | $0.00040695 | $0.00040095 | $7,346 | - |
| Nov-03 2025 | $0.00040502 | $0.0004 | $0.00042793 | $0.00042695 | $7,745 | - |
| Nov-02 2025 | $0.00042791 | $0.00042493 | $0.00043196 | $0.00042493 | $7,843 | - |
| Nov-01 2025 | $0.00042485 | $0.00037341 | $0.00063069 | $0.00039615 | $8,360 | - |
| Oct-31 2025 | $0.00037532 | $0.00037532 | $0.00049492 | $0.00043098 | $8,203 | - |