시가총액 $2.60T
-1.18%
볼륨 24시간 $183.25B
-26.14%
BTC % 54.56%
0.31%
ETH % 10.11%
-1.58%
코인
34.475
+7
거래소
885
마지막 업데이트
30 초 전에
Bitcointry Token (BTTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00028101 | $0.00028101 | $0.00028101 | $0.00028101 | - | - |
| Apr-07 2026 | $0.00028101 | $0.00028101 | $0.00029135 | $0.00029135 | - | - |
| Apr-06 2026 | $0.00029135 | $0.00028841 | $0.00029135 | $0.00028841 | - | - |
| Apr-05 2026 | $0.00028841 | $0.00028841 | $0.00028841 | $0.00028841 | - | - |
| Apr-04 2026 | $0.00028841 | $0.00028841 | $0.00029358 | $0.00029358 | - | - |
| Apr-03 2026 | $0.00029358 | $0.00029358 | $0.00030658 | $0.00030658 | - | - |
| Apr-02 2026 | $0.00030658 | $0.00030658 | $0.00030658 | $0.00030658 | - | - |
| Apr-01 2026 | $0.00030658 | $0.00030648 | $0.0003106 | $0.00030663 | - | - |
| Mar-31 2026 | $0.00030663 | $0.00020635 | $0.00032024 | $0.00020635 | - | - |
| Mar-30 2026 | $0.00020635 | $0.00019647 | $0.00020635 | $0.00019647 | - | - |
| Mar-29 2026 | $0.00019647 | $0.00019647 | $0.00019686 | $0.00019686 | - | - |
| Mar-28 2026 | $0.00018946 | $0.00018625 | $0.00019259 | $0.00019259 | $78 | - |
| Mar-27 2026 | $0.00019259 | $0.00019259 | $0.00019646 | $0.00019646 | - | - |
| Mar-26 2026 | $0.00019646 | $0.00019646 | $0.00020417 | $0.00020417 | - | - |
| Mar-25 2026 | $0.00020417 | $0.00015951 | $0.00020658 | $0.00015951 | $194 | - |