시가총액 $2.61T
-4.98%
볼륨 24시간 $234.03B
18.3%
BTC % 53.91%
-0.63%
ETH % 10.05%
-2.18%
코인
34.351
+6
거래소
885
마지막 업데이트
1 분 전에
Bitcointry Token (BTTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00047421 | $0.00047421 | $0.00051058 | $0.00051058 | - | - |
| Mar-17 2026 | $0.00051058 | $0.0005103 | $0.00052271 | $0.00051622 | - | - |
| Mar-16 2026 | $0.00051622 | $0.00049869 | $0.00052841 | $0.00049869 | $114 | - |
| Mar-15 2026 | $0.00049869 | $0.00049869 | $0.00049869 | $0.00049869 | - | - |
| Mar-14 2026 | $0.00049869 | $0.00049869 | $0.00050262 | $0.00050262 | - | - |
| Mar-13 2026 | $0.00050262 | $0.00049458 | $0.0005095 | $0.00049458 | - | - |
| Mar-12 2026 | $0.00049458 | $0.00047968 | $0.00049895 | $0.00049895 | - | - |
| Mar-11 2026 | $0.00049895 | $0.00049895 | $0.00050034 | $0.00050034 | - | - |
| Mar-10 2026 | $0.00050034 | $0.00048974 | $0.00050034 | $0.00048974 | - | - |
| Mar-09 2026 | $0.00048974 | $0.00048974 | $0.00048974 | $0.00048974 | - | - |
| Mar-08 2026 | $0.00048974 | $0.00048974 | $0.00049425 | $0.00049425 | - | - |
| Mar-07 2026 | $0.00049425 | $0.00049425 | $0.00050824 | $0.00050824 | - | - |
| Mar-06 2026 | $0.00050824 | $0.00050824 | $0.00051139 | $0.00051139 | - | - |
| Mar-05 2026 | $0.00051139 | $0.00050432 | $0.00052083 | $0.00050432 | - | - |
| Mar-04 2026 | $0.00050432 | $0.00049391 | $0.00050432 | $0.00049391 | - | - |