시가총액 $3.48T
1.15%
볼륨 24시간 $220.60B
-32.19%
BTC % 60.86%
0.04%
ETH % 8.48%
0.35%
코인
32.230
+10
거래소
885
마지막 업데이트
44 초 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Bitcointry Token (BTTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00085944 | $0.00079207 | $0.00098623 | $0.00092711 | $1,452 | - |
| Jun-23 2025 | $0.00096032 | $0.00084013 | $0.00096032 | $0.000865 | $1,723 | - |
| Jun-22 2025 | $0.00086503 | $0.00085095 | $0.0009927 | $0.00088532 | $2,638 | - |
| Jun-21 2025 | $0.00087824 | $0.00085566 | $0.00093983 | $0.00085566 | $1,289 | - |
| Jun-20 2025 | $0.00087026 | $0.00085832 | $0.00090817 | $0.00089417 | $4,743 | - |
| Jun-19 2025 | $0.00090515 | $0.00089234 | $0.00090859 | $0.0008995 | $7,838 | - |
| Jun-18 2025 | $0.00089587 | $0.00089208 | $0.00106701 | $0.00106701 | $8,065 | - |
| Jun-17 2025 | $0.00099006 | $0.00098916 | $0.00107948 | $0.00107859 | $7,898 | - |
| Jun-16 2025 | $0.00101957 | $0.00075355 | $0.0010243 | $0.00098303 | $8,808 | - |
| Jun-15 2025 | $0.00098707 | $0.00096826 | $0.001065 | $0.00106208 | $8,309 | - |
| Jun-14 2025 | $0.0009663 | $0.00095838 | $0.00106219 | $0.00105724 | $8,137 | - |
| Jun-13 2025 | $0.00100919 | $0.0009642 | $0.00102888 | $0.00102888 | $8,229 | - |
| Jun-12 2025 | $0.00099622 | $0.00094855 | $0.00100331 | $0.00096023 | $8,346 | - |
| Jun-11 2025 | $0.00095228 | $0.00094912 | $0.00101592 | $0.00094912 | $7,816 | - |
| Jun-10 2025 | $0.00094106 | $0.00093206 | $0.00099919 | $0.00094227 | $7,940 | - |