시가총액 $3.97T
1.77%
볼륨 24시간 $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
코인
32.438
+18
거래소
885
마지막 업데이트
11 초 전에
BitcoinFile (BIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00021014 | $0.00020372 | $0.00021442 | $0.00020482 | $111,543 | - |
| Jul-14 2025 | $0.00020472 | $0.00020472 | $0.00022344 | $0.00021768 | $211,085 | - |
| Jul-13 2025 | $0.00022148 | $0.00020596 | $0.00022238 | $0.0002062 | $206,684 | - |
| Jul-12 2025 | $0.00020613 | $0.00020595 | $0.00022367 | $0.00022134 | $208,635 | - |
| Jul-11 2025 | $0.00021605 | $0.00019881 | $0.00022026 | $0.0001989 | $211,756 | - |
| Jul-10 2025 | $0.00019876 | $0.00018731 | $0.00021577 | $0.00020829 | $220,404 | - |
| Jul-09 2025 | $0.00020966 | $0.00020128 | $0.00021442 | $0.00021265 | $144,740 | - |
| Jul-08 2025 | $0.00021265 | $0.00021181 | $0.00021663 | $0.000212 | $213,647 | - |
| Jul-07 2025 | $0.00021192 | $0.00021192 | $0.00021842 | $0.00021472 | $241,243 | - |
| Jul-06 2025 | $0.00021464 | $0.00021347 | $0.00021926 | $0.00021785 | $200,476 | - |
| Jul-05 2025 | $0.00021786 | $0.00021745 | $0.00022468 | $0.00022456 | $214,938 | - |
| Jul-04 2025 | $0.00021925 | $0.00021922 | $0.00023826 | $0.00023808 | $151,630 | - |
| Jul-03 2025 | $0.00023816 | $0.00023795 | $0.00023838 | $0.00023821 | $167,895 | - |
| Jul-02 2025 | $0.00023829 | $0.0002376 | $0.00023886 | $0.00023852 | $153,827 | - |
| Jul-01 2025 | $0.00023886 | $0.00023795 | $0.0002405 | $0.00023885 | $153,615 | - |