시가총액 $3.47T
-1.54%
볼륨 24시간 $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
코인
34.049
+5
거래소
885
마지막 업데이트
3 의사록 전에
BitcoinFile (BIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00014171 | $0.00013862 | $0.00015267 | $0.00014914 | $12,478 | - |
| Jan-13 2026 | $0.00014915 | $0.00014542 | $0.00016284 | $0.00014826 | $12,136 | - |
| Jan-12 2026 | $0.00014856 | $0.00014482 | $0.00015727 | $0.00014786 | $12,704 | - |
| Jan-11 2026 | $0.00014905 | $0.00013179 | $0.00021553 | $0.00016852 | $15,922 | - |
| Jan-10 2026 | $0.00023279 | $0.00013033 | $0.00023279 | $0.00014181 | $14,778 | - |
| Jan-09 2026 | $0.00014182 | $0.00012937 | $0.00014485 | $0.00013026 | $12,415 | - |
| Jan-08 2026 | $0.00013505 | $0.000121 | $0.00013523 | $0.000121 | $12,255 | - |
| Jan-07 2026 | $0.00011622 | $0.00011622 | $0.00013639 | $0.00013329 | $12,268 | - |
| Jan-06 2026 | $0.00013329 | $0.00013329 | $0.00016503 | $0.0001587 | $13,749 | - |
| Jan-05 2026 | $0.00015902 | $0.00015292 | $0.00022488 | $0.00022488 | $13,805 | - |
| Jan-04 2026 | $0.00019341 | $0.0001328 | $0.00020558 | $0.0001328 | $13,196 | - |
| Jan-03 2026 | $0.00013418 | $0.0001149 | $0.00013796 | $0.00011615 | $12,453 | - |
| Jan-02 2026 | $0.00011844 | $0.00011433 | $0.00017273 | $0.00011946 | $16,811 | - |
| Jan-01 2026 | $0.00011741 | $0.00008074 | $0.00014194 | $0.0000844 | $28,994 | - |
| Dec-31 2025 | $0.00008131 | $0.00008055 | $0.00008654 | $0.00008628 | $12,218 | - |