시가총액 $3.51T
1.79%
볼륨 24시간 $215.91B
-43.79%
BTC % 61.23%
0.75%
ETH % 8.39%
-0.71%
코인
32.235
+7
거래소
885
마지막 업데이트
2 의사록 전에
BitcoinBR (BTCBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-23 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-22 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-21 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-20 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-19 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-18 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-17 2024 | $0.00457113 | $0.00420518 | $0.00535149 | $0.00535149 | - | - |
| Dec-16 2024 | $0.00535149 | $0.00449166 | $0.00585541 | $0.00585541 | - | - |
| Dec-15 2024 | $0.00585541 | $0.00457328 | $0.00603011 | $0.00546129 | - | - |
| Dec-14 2024 | $0.00546129 | $0.00485306 | $0.00602263 | $0.00570358 | - | - |
| Dec-13 2024 | $0.00532464 | $0.0039932 | $0.00532464 | $0.00440652 | - | - |
| Dec-12 2024 | $0.00429409 | $0.00215002 | $0.00434154 | $0.00215002 | - | - |
| Dec-11 2024 | $0.0018761 | $0.00172658 | $0.0022221 | $0.00189598 | - | - |
| Dec-10 2024 | $0.00174765 | $0.00174765 | $0.002018 | $0.00200123 | - | - |