시가총액 $2.56T
-0.33%
볼륨 24시간 $128.22B
-27.97%
BTC % 51.26%
0.03%
ETH % 15.56%
-0.06%
코인
28.308
+20
거래소
885
마지막 업데이트
11 초 전에
BitcoinBR (BTCBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Jun-17 2024 | $0.0000000975 | $0.0000000944 | $0.0000000975 | $0.0000000944 | - | - |
| Jun-16 2024 | $0.0000000944 | $0.0000000935 | $0.0000000948 | $0.0000000935 | - | - |
| Jun-15 2024 | $0.0000000935 | $0.0000000935 | $0.0000000948 | $0.0000000944 | - | - |
| Jun-14 2024 | $0.0000000948 | $0.0000000945 | $0.0000000955 | $0.0000000945 | - | - |
| Jun-13 2024 | $0.0000000942 | $0.0000000941 | $0.0000000944 | $0.0000000944 | - | - |
| Jun-12 2024 | $0.0000000943 | $0.0000000939 | $0.0000000943 | $0.0000000939 | - | - |
| Jun-11 2024 | $0.0000000939 | $0.0000000939 | $0.0000000975 | $0.0000000975 | - | - |
| Jun-10 2024 | $0.0000000951 | $0.0000000944 | $0.0000000951 | $0.0000000944 | $0 | - |
| Jun-09 2024 | $0.0000000876 | $0.0000000711 | $0.000000091 | $0.000000091 | $2 | - |
| Jun-08 2024 | $0.000000091 | $0.0000000703 | $0.0000001753 | $0.0000001753 | $7 | - |
| Jun-07 2024 | $0.0000001753 | $0.0000001684 | $0.0000001753 | $0.0000001684 | $0 | - |
| Jun-06 2024 | $0.0000001684 | $0.0000001684 | $0.0000001968 | $0.0000001808 | $1 | - |
| Jun-05 2024 | $0.0000001808 | $0.0000001779 | $0.0000001826 | $0.0000001826 | $0 | - |
| Jun-04 2024 | $0.0000001826 | $0.0000001725 | $0.0000002452 | $0.0000001894 | $12 | - |