시가총액 $3.46T
-0.07%
볼륨 24시간 $190.56B
-36.18%
BTC % 54.96%
-0.09%
ETH % 11.45%
-0.43%
코인
34.056
+7
거래소
885
마지막 업데이트
4 초 전에
Bitcoin 2 (BTC2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.107816 | $0.104795 | $0.107816 | $0.106181 | $10,586 | $1,984,485 |
| Jan-14 2026 | $0.105896 | $0.103236 | $0.105899 | $0.105899 | $10,009 | $1,949,128 |
| Jan-13 2026 | $0.105615 | $0.101987 | $0.106318 | $0.101993 | $10,293 | $1,943,919 |
| Jan-12 2026 | $0.101898 | $0.098475 | $0.102411 | $0.098552 | $10,627 | $1,875,472 |
| Jan-11 2026 | $0.098962 | $0.098548 | $0.100367 | $0.10026 | $10,120 | $1,821,409 |
| Jan-10 2026 | $0.100165 | $0.098543 | $0.100317 | $0.099341 | $10,735 | $1,843,529 |
| Jan-09 2026 | $0.099336 | $0.098541 | $0.105963 | $0.10508 | $10,892 | $1,828,241 |
| Jan-08 2026 | $0.097299 | $0.096013 | $0.099284 | $0.096404 | $10,607 | $1,790,721 |
| Jan-07 2026 | $0.09622 | $0.096208 | $0.100339 | $0.098668 | $10,393 | $1,770,833 |
| Jan-06 2026 | $0.097359 | $0.09349 | $0.100358 | $0.09349 | $10,573 | $1,791,782 |
| Jan-05 2026 | $0.093398 | $0.091634 | $0.093595 | $0.091638 | $10,773 | $1,718,846 |
| Jan-04 2026 | $0.091853 | $0.091555 | $0.091956 | $0.091752 | $10,607 | $1,690,390 |
| Jan-03 2026 | $0.091758 | $0.091558 | $0.092542 | $0.091662 | $10,943 | $1,688,618 |
| Jan-02 2026 | $0.091664 | $0.091081 | $0.093163 | $0.091582 | $10,668 | $1,686,868 |
| Jan-01 2026 | $0.091575 | $0.091171 | $0.097446 | $0.097042 | $10,974 | $1,685,200 |