시가총액 $2.41T
-9.62%
볼륨 24시간 $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
코인
34.199
+4
거래소
885
마지막 업데이트
48 초 전에
Bitcoin 2 (BTC2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.11275 | $0.112643 | $0.113222 | $0.112643 | $10,257 | $2,075,966 |
| Feb-04 2026 | $0.113079 | $0.112732 | $0.114031 | $0.113132 | $10,988 | $2,081,997 |
| Feb-03 2026 | $0.113057 | $0.11298 | $0.11323 | $0.113121 | $10,190 | $2,081,551 |
| Feb-02 2026 | $0.112935 | $0.11272 | $0.114335 | $0.113008 | $10,222 | $2,079,283 |
| Feb-01 2026 | $0.112844 | $0.112685 | $0.11326 | $0.113025 | $10,343 | $2,077,568 |
| Jan-31 2026 | $0.113197 | $0.112795 | $0.113317 | $0.113018 | $10,989 | $2,084,040 |
| Jan-30 2026 | $0.113026 | $0.112921 | $0.119814 | $0.119297 | $10,079 | $2,080,863 |
| Jan-29 2026 | $0.119305 | $0.112816 | $0.119305 | $0.11293 | $10,604 | $2,196,423 |
| Jan-28 2026 | $0.113028 | $0.112734 | $0.113159 | $0.113143 | $10,411 | $2,080,831 |
| Jan-27 2026 | $0.112769 | $0.112769 | $0.114071 | $0.114071 | $10,690 | $2,076,024 |
| Jan-26 2026 | $0.113373 | $0.112873 | $0.114752 | $0.114062 | $10,578 | $2,087,129 |
| Jan-25 2026 | $0.114371 | $0.110722 | $0.114371 | $0.111529 | $10,409 | $2,105,460 |
| Jan-24 2026 | $0.111118 | $0.110723 | $0.112648 | $0.112648 | $10,243 | $2,045,555 |
| Jan-23 2026 | $0.112654 | $0.109376 | $0.112675 | $0.109588 | $10,384 | $2,073,783 |
| Jan-22 2026 | $0.109388 | $0.108791 | $0.110191 | $0.109396 | $10,753 | $2,013,633 |