시가총액 $4.17T 2.5%
볼륨 24시간 $375.29B 3.36%
BTC % 54.58% -1.15%
ETH % 12.58% 2.7%
코인 32.825 +11
거래소 885
마지막 업데이트 3 의사록 전에
Bitcoin 2 BTC2

Bitcoin 2 (BTC2) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.162675 $0.157859 $0.201404 $0.201382 $8,947 $2,987,539
Aug-18 2025 $0.201417 $0.197598 $0.201466 $0.201423 $10,847 $3,698,986
Aug-17 2025 $0.203732 $0.203706 $0.207034 $0.203754 $11,050 $3,741,430
Aug-16 2025 $0.207053 $0.200833 $0.207071 $0.200833 $10,698 $3,802,367
Aug-15 2025 $0.197695 $0.197661 $0.200913 $0.197669 $11,088 $3,630,463
Aug-14 2025 $0.197622 $0.197622 $0.200804 $0.19855 $10,706 $3,629,076
Aug-13 2025 $0.198585 $0.198464 $0.200787 $0.200748 $10,605 $3,646,688
Aug-12 2025 $0.19845 $0.19845 $0.200891 $0.198608 $10,884 $3,644,159
Aug-11 2025 $0.198594 $0.198507 $0.202225 $0.198566 $10,744 $3,646,744
Aug-10 2025 $0.19855 $0.198497 $0.201835 $0.19857 $10,904 $3,645,883
Aug-09 2025 $0.198535 $0.198316 $0.201749 $0.198317 $11,268 $3,645,554
Aug-08 2025 $0.198842 $0.198316 $0.198843 $0.198346 $10,854 $3,651,141
Aug-07 2025 $0.198403 $0.19823 $0.20052 $0.19823 $10,653 $3,643,017
Aug-06 2025 $0.198738 $0.198175 $0.19876 $0.19818 $10,524 $3,649,118
Aug-05 2025 $0.198234 $0.198153 $0.19879 $0.19879 $10,790 $3,639,812

Bitcoin 2 (BTC2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2275일 동안 분석, 29-05-2019일부터.