시가총액 $4.50T 0.81%
볼륨 24시간 $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Bitcoin TRC20 BTCT

Bitcoin TRC20 (BTCT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $122,438.52 $121,406.30 $122,438.52 $122,428.00 $184,009 -
Oct-03 2025 $122,434.39 $119,418.36 $122,854.44 $119,781.22 $494,201 -
Oct-02 2025 $120,051.41 $118,320.64 $120,667.56 $119,181.13 $55,524 -
Oct-01 2025 $117,658.75 $114,188.04 $117,849.09 $114,188.04 $39,301 -
Sep-30 2025 $114,188.66 $112,443.15 $114,493.55 $114,068.45 $46,939 -
Sep-29 2025 $113,973.70 $111,952.15 $114,569.39 $112,567.91 $166,171 -
Sep-28 2025 $111,999.85 $109,433.13 $111,999.85 $109,770.56 $30,840 -
Sep-27 2025 $109,770.56 $109,185.78 $109,824.75 $109,486.12 - -
Sep-26 2025 $109,486.12 $108,786.98 $109,927.19 $109,257.49 - -
Sep-25 2025 $109,488.18 $109,036.32 $113,214.60 $113,214.60 - -
Sep-24 2025 $113,499.10 $111,450.17 $113,588.40 $111,845.72 $99,719 -
Sep-23 2025 $111,836.89 $111,662.02 $113,013.34 $112,604.52 $47,460 -
Sep-22 2025 $112,604.52 $112,543.92 $115,864.46 $115,864.46 $181,236 -
Sep-21 2025 $115,864.46 $115,450.58 $116,575.62 $115,995.96 $212,680 -
Sep-20 2025 $115,995.96 $115,407.35 $115,997.36 $115,576.44 - -

Bitcoin TRC20 (BTCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1038일 동안 분석, 02-12-2022일부터.