시가총액 $2.47T
-0.35%
볼륨 24시간 $205.43B
-9.76%
BTC % 54.21%
0.12%
ETH % 9.59%
-0.1%
코인
34.227
+3
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin TRC20 (BTCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $66,489.71 | $65,407.85 | $67,913.66 | $67,400.22 | $140,837 | $1,166,586,312 |
| Feb-11 2026 | $67,255.05 | $66,391.94 | $69,068.76 | $68,885.83 | $153,834 | $1,180,014,471 |
| Feb-10 2026 | $68,797.05 | $68,619.70 | $70,475.13 | $70,417.50 | $157,736 | $1,207,069,401 |
| Feb-09 2026 | $70,678.29 | $68,331.28 | $71,056.04 | $70,306.48 | - | $1,240,076,317 |
| Feb-08 2026 | $71,080.95 | $68,906.03 | $71,529.73 | $69,337.89 | $123,515 | $1,247,141,173 |
| Feb-07 2026 | $68,802.65 | $67,922.49 | $71,562.68 | $70,080.05 | $205,457 | $1,207,167,624 |
| Feb-06 2026 | $70,695.43 | $60,683.50 | $70,772.53 | $60,683.50 | $1,451,887 | $1,240,377,115 |
| Feb-05 2026 | $64,069.40 | $63,028.15 | $72,676.73 | $72,676.73 | $2,980,845 | $1,124,121,013 |
| Feb-04 2026 | $72,950.56 | $72,589.08 | $76,696.34 | $75,807.64 | $632,504 | $1,279,944,200 |
| Feb-03 2026 | $75,446.38 | $74,953.07 | $79,365.76 | $78,439.56 | $8,363,461 | $1,323,734,237 |
| Feb-02 2026 | $78,994.37 | $75,468.45 | $79,150.68 | $77,731.65 | $669,021 | $1,385,985,119 |
| Feb-01 2026 | $76,099.08 | $76,099.08 | $79,253.06 | $79,253.06 | $338,703 | $1,335,186,067 |
| Jan-31 2026 | $78,762.44 | $77,574.34 | $84,433.42 | $84,306.92 | $769,556 | $1,381,915,704 |
| Jan-30 2026 | $84,306.95 | $81,511.68 | $84,306.95 | $84,130.59 | - | $1,479,196,253 |
| Jan-29 2026 | $84,869.16 | $83,722.50 | $89,329.85 | $88,798.22 | $480,085 | $1,489,060,453 |