시가총액 $3.34T
-1.58%
볼륨 24시간 $291.76B
-0.25%
BTC % 54.47%
0.14%
ETH % 11.8%
0.25%
코인
33.791
+9
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin TRC20 (BTCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $92,966.10 | $89,720.24 | $94,125.25 | $90,544.31 | $147,756 | $1,631,124,222 |
| Dec-08 2025 | $90,707.07 | $89,699.76 | $92,282.13 | $90,444.69 | $109,701 | $1,591,488,581 |
| Dec-07 2025 | $89,561.79 | $88,873.51 | $91,776.04 | $88,893.44 | $94,203 | $1,571,394,339 |
| Dec-06 2025 | $89,196.26 | $89,196.26 | $90,205.82 | $89,644.90 | $46,104 | $1,564,980,887 |
| Dec-05 2025 | $89,060.49 | $88,926.31 | $92,682.04 | $92,599.46 | - | $1,562,598,754 |
| Dec-04 2025 | $92,170.94 | $91,663.20 | $93,780.47 | $93,130.65 | - | $1,617,172,718 |
| Dec-03 2025 | $94,015.02 | $91,852.41 | $94,015.02 | $91,852.41 | $270,741 | $1,649,527,845 |
| Dec-02 2025 | $91,478.16 | $86,318.38 | $92,103.86 | $86,318.38 | $225,876 | $1,605,017,695 |
| Dec-01 2025 | $86,276.52 | $84,089.96 | $89,060.40 | $89,060.40 | $305,470 | $1,513,752,956 |
| Nov-30 2025 | $90,886.88 | $90,486.12 | $92,641.88 | $90,486.12 | $45,056 | $1,594,643,481 |
| Nov-29 2025 | $90,486.12 | $90,294.48 | $91,280.40 | $90,996.69 | - | $1,587,611,936 |
| Nov-28 2025 | $90,950.58 | $90,841.73 | $93,500.54 | $91,729.53 | $150,871 | $1,595,761,072 |
| Nov-27 2025 | $91,195.45 | $90,265.45 | $91,925.53 | $90,546.24 | $219,392 | $1,600,057,457 |
| Nov-26 2025 | $89,977.76 | $86,445.87 | $90,504.37 | $87,789.07 | $213,223 | $1,578,692,634 |
| Nov-25 2025 | $87,727.75 | $86,470.87 | $88,375.69 | $87,999.48 | $129,208 | $1,539,215,376 |