시가총액 $4.15T 2.76%
볼륨 24시간 $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
코인 33.517
거래소 885
마지막 업데이트 6 초 전에
Bitcoin TRC20 BTCT

Bitcoin TRC20 (BTCT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $111,598.79 $110,182.14 $111,875.82 $110,403.03 $56,377 -
Oct-24 2025 $110,423.54 $109,708.25 $111,335.12 $110,612.70 $141,231 -
Oct-23 2025 $109,567.62 $107,946.43 $110,659.87 $107,946.43 $49,776 -
Oct-22 2025 $107,650.46 $107,024.08 $109,081.19 $108,901.72 $68,265 -
Oct-21 2025 $109,511.48 $107,546.77 $113,307.75 $110,889.13 $196,509 -
Oct-20 2025 $110,889.10 $107,963.07 $111,662.31 $108,593.56 - -
Oct-19 2025 $109,085.79 $106,567.58 $109,412.91 $107,414.70 $41,379 -
Oct-18 2025 $107,439.13 $106,747.43 $107,460.85 $106,822.90 - -
Oct-17 2025 $107,204.64 $104,887.29 $109,130.65 $108,104.22 $488,773 -
Oct-16 2025 $108,124.32 $107,651.73 $111,774.74 $110,948.76 $292,386 -
Oct-15 2025 $111,125.54 $110,734.00 $113,228.13 $113,228.13 $11 -
Oct-14 2025 $113,212.67 $110,987.09 $115,572.75 $115,572.75 - -
Oct-13 2025 $115,572.62 $114,110.20 $115,735.62 $115,398.58 $52,982 -
Oct-12 2025 $115,333.04 $110,179.22 $115,387.82 $110,787.28 $105,554 -
Oct-11 2025 $110,898.04 $109,796.32 $113,206.78 $112,995.58 $462,356 -

Bitcoin TRC20 (BTCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1059일 동안 분석, 02-12-2022일부터.