시가총액 $2.54T
-2.59%
볼륨 24시간 $183.01B
6.12%
BTC % 53.9%
-0.44%
ETH % 9.81%
-1.01%
코인
34.430
+3
거래소
885
마지막 업데이트
27 초 전에
Bitcoin TRC20 (BTCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $68,907.23 | $68,148.82 | $70,955.96 | $70,955.96 | $151,154 | $1,209,002,564 |
| Mar-25 2026 | $71,347.59 | $70,335.10 | $71,809.85 | $70,335.10 | $115,937 | $1,251,819,443 |
| Mar-24 2026 | $70,667.35 | $69,345.42 | $71,305.35 | $70,993.49 | $57,253 | $1,239,884,471 |
| Mar-23 2026 | $70,491.65 | $67,667.83 | $71,420.04 | $67,850.80 | $149,731 | $1,236,801,680 |
| Mar-22 2026 | $68,389.65 | $67,479.47 | $69,433.46 | $69,049.79 | $85,368 | $1,199,921,295 |
| Mar-21 2026 | $70,592.55 | $70,224.42 | $70,956.69 | $70,849.75 | $679 | $1,238,572,103 |
| Mar-20 2026 | $70,849.89 | $69,821.94 | $70,924.69 | $69,821.94 | - | $1,243,087,107 |
| Mar-19 2026 | $70,070.28 | $69,428.36 | $71,543.67 | $71,433.00 | $155,147 | $1,229,408,705 |
| Mar-18 2026 | $71,433.03 | $70,584.48 | $74,315.09 | $74,315.09 | $74,023 | $1,253,318,674 |
| Mar-17 2026 | $74,020.29 | $73,706.43 | $75,863.35 | $75,450.07 | $93,413 | $1,298,713,031 |
| Mar-16 2026 | $74,357.20 | $72,407.95 | $74,809.06 | $72,690.44 | $333,632 | $1,304,624,269 |
| Mar-15 2026 | $73,021.02 | $70,980.03 | $73,021.02 | $71,171.85 | $48,638 | $1,281,180,438 |
| Mar-14 2026 | $70,967.98 | $70,446.72 | $71,227.81 | $70,955.28 | $32,505 | $1,245,159,110 |
| Mar-13 2026 | $70,948.89 | $70,736.84 | $73,732.19 | $71,628.15 | $109,433 | $1,244,824,174 |
| Mar-12 2026 | $70,713.26 | $69,321.88 | $70,713.26 | $70,251.92 | $50,423 | $1,240,689,958 |