시가총액 $2.16T
4.52%
볼륨 24시간 $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
코인
28.394
+11
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin TRC20 (BTCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $54,580.10 | $50,327.12 | $57,814.47 | $57,814.47 | $1,496,393 | - |
| Aug-04 2024 | $58,719.84 | $58,037.87 | $61,084.56 | $61,060.60 | $141,681 | - |
| Aug-03 2024 | $60,826.57 | $60,372.18 | $62,034.42 | $62,034.42 | $53,370 | - |
| Aug-02 2024 | $61,860.59 | $61,860.59 | $65,164.49 | $64,959.91 | $54,459 | - |
| Aug-01 2024 | $64,968.64 | $62,810.66 | $65,008.53 | $65,008.53 | $58,863 | - |
| Jul-31 2024 | $64,993.61 | $64,791.70 | $66,930.01 | $66,469.72 | $220,743 | - |
| Jul-30 2024 | $66,056.95 | $65,669.17 | $67,300.29 | $67,300.29 | $30,438 | - |
| Jul-29 2024 | $67,637.02 | $67,206.80 | $69,816.33 | $67,844.44 | $382,718 | - |
| Jul-28 2024 | $67,832.73 | $67,600.80 | $68,538.54 | $67,951.40 | $82,494 | - |
| Jul-27 2024 | $68,787.04 | $67,433.82 | $68,951.21 | $67,436.17 | $59,808 | - |
| Jul-26 2024 | $67,658.24 | $65,596.49 | $67,663.81 | $65,596.49 | $27,408 | - |
| Jul-25 2024 | $65,661.01 | $63,897.73 | $65,661.01 | $65,599.41 | $70,122 | - |
| Jul-24 2024 | $65,604.10 | $65,594.21 | $66,596.79 | $65,795.20 | $25,526 | - |
| Jul-23 2024 | $65,776.59 | $65,760.99 | $67,359.14 | $67,356.06 | $34,532 | - |
| Jul-22 2024 | $67,401.03 | $66,947.04 | $68,295.59 | $68,096.80 | $104,538 | - |