시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.279869 | $0.278973 | $0.292482 | $0.287037 | $12,339 | $3,414,798 |
Aug-30 2024 | $0.292324 | $0.287253 | $0.29236 | $0.292252 | $21,220 | $3,566,765 |
Aug-29 2024 | $0.296075 | $0.289764 | $0.296967 | $0.295728 | $13,932 | $3,612,542 |
Aug-28 2024 | $0.29462 | $0.29462 | $0.298417 | $0.295311 | $3,286 | $3,594,788 |
Aug-27 2024 | $0.298939 | $0.290737 | $0.306325 | $0.306015 | $9,601 | $3,647,475 |
Aug-26 2024 | $0.302058 | $0.30184 | $0.327578 | $0.327357 | $25,778 | $3,685,537 |
Aug-25 2024 | $0.329061 | $0.319089 | $0.32907 | $0.319881 | $34,038 | $4,015,010 |
Aug-24 2024 | $0.330718 | $0.330718 | $0.3574 | $0.3574 | $17,129 | $4,035,226 |
Aug-23 2024 | $0.375094 | $0.248731 | $0.375094 | $0.256529 | $47,298 | $4,576,681 |
Aug-22 2024 | $0.263356 | $0.2474 | $0.263389 | $0.251512 | $17,169 | $3,213,321 |
Aug-21 2024 | $0.255824 | $0.246752 | $0.263722 | $0.25862 | $13,890 | $3,121,419 |
Aug-20 2024 | $0.261917 | $0.255671 | $0.264125 | $0.255712 | $15,591 | $3,195,764 |
Aug-19 2024 | $0.255702 | $0.248849 | $0.256828 | $0.251423 | $10,874 | $3,119,926 |
Aug-18 2024 | $0.252832 | $0.242803 | $0.260737 | $0.260737 | $35,260 | $3,084,917 |
Aug-17 2024 | $0.256058 | $0.245051 | $0.262158 | $0.245165 | $14,349 | $3,124,276 |