시가총액 $4.52T 1.25%
볼륨 24시간 $365.97B 35.91%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
코인 33.326 +4
거래소 885
마지막 업데이트 3 의사록 전에
Bitcoin Standard Hashrate Token BTCST

Bitcoin Standard Hashrate Token (BTCST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.035548 $0.035548 $0.03772 $0.036544 $19,517 $433,745
Oct-04 2025 $0.036425 $0.035801 $0.044695 $0.044416 $19,638 $444,446
Oct-03 2025 $0.0444 $0.041548 $0.044404 $0.041617 $18,579 $541,745
Oct-02 2025 $0.041319 $0.040304 $0.04218 $0.04181 $22,479 $504,160
Oct-01 2025 $0.04345 $0.04161 $0.04345 $0.04161 $18,868 $530,162
Sep-30 2025 $0.041606 $0.041606 $0.045052 $0.045052 $25,236 $507,658
Sep-29 2025 $0.044248 $0.039806 $0.044248 $0.039806 $21,662 $539,891
Sep-28 2025 $0.03981 $0.038215 $0.041309 $0.038215 $21,249 $485,741
Sep-27 2025 $0.037838 $0.03451 $0.037838 $0.03451 $20,250 $461,679
Sep-26 2025 $0.034499 $0.033709 $0.034523 $0.034494 $18,354 $420,946
Sep-25 2025 $0.034503 $0.034186 $0.038125 $0.038125 $16,387 $420,986
Sep-24 2025 $0.038229 $0.038178 $0.044 $0.043879 $29,093 $466,453
Sep-23 2025 $0.043771 $0.041384 $0.044931 $0.042706 $56,086 $534,071
Sep-22 2025 $0.041667 $0.040883 $0.042875 $0.042655 $171,364 $508,402
Sep-21 2025 $0.042586 $0.034894 $0.042586 $0.035862 $30,291 $519,620

Bitcoin Standard Hashrate Token (BTCST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1661일 동안 분석, 20-03-2021일부터.