시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Bitcoin Standard Hashrate Token BTCST

Bitcoin Standard Hashrate Token (BTCST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.028962 $0.028556 $0.029207 $0.029048 $17,197 $353,380
Oct-24 2025 $0.029025 $0.028979 $0.029652 $0.028979 $17,586 $354,154
Oct-23 2025 $0.02897 $0.027637 $0.029892 $0.027637 $18,066 $353,481
Oct-22 2025 $0.027601 $0.027601 $0.028711 $0.028693 $18,078 $336,779
Oct-21 2025 $0.028705 $0.02848 $0.029986 $0.029986 $16,930 $350,252
Oct-20 2025 $0.031156 $0.028206 $0.031156 $0.030602 $21,962 $380,158
Oct-19 2025 $0.030628 $0.028837 $0.030628 $0.029176 $24,066 $373,709
Oct-18 2025 $0.029194 $0.027094 $0.032045 $0.027139 $28,607 $356,213
Oct-17 2025 $0.027099 $0.0267 $0.029709 $0.029709 $17,909 $330,656
Oct-16 2025 $0.02968 $0.028878 $0.030864 $0.030149 $17,030 $362,144
Oct-15 2025 $0.030141 $0.030135 $0.031329 $0.031306 $15,844 $367,767
Oct-14 2025 $0.031292 $0.029937 $0.034264 $0.033972 $17,022 $381,808
Oct-13 2025 $0.033998 $0.033351 $0.037836 $0.036418 $22,160 $414,825
Oct-12 2025 $0.036276 $0.032412 $0.036654 $0.033625 $21,515 $442,619
Oct-11 2025 $0.033632 $0.032314 $0.035257 $0.03274 $20,851 $410,361

Bitcoin Standard Hashrate Token (BTCST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1681일 동안 분석, 20-03-2021일부터.