시가총액 $2.58T
-1.07%
볼륨 24시간 $136.59B
17.41%
BTC % 51.75%
0.07%
ETH % 15.22%
0.39%
코인
28.272
+3
거래소
885
마지막 업데이트
41 초 전에
xRhodium - Bitcoin Rhodium (XRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.034039 | $0.033697 | $0.034545 | $0.033954 | - | - |
| Jul-26 2024 | $0.033967 | $0.03309 | $0.033993 | $0.03309 | - | - |
| Jul-25 2024 | $0.032879 | $0.031946 | $0.032912 | $0.032751 | - | - |
| Jul-24 2024 | $0.032707 | $0.032707 | $0.03337 | $0.033013 | - | - |
| Jul-23 2024 | $0.032946 | $0.032804 | $0.033847 | $0.033847 | - | - |
| Jul-22 2024 | $0.033713 | $0.033422 | $0.034071 | $0.034071 | - | - |
| Jul-21 2024 | $0.034064 | $0.033257 | $0.034067 | $0.03364 | - | - |
| Jul-20 2024 | $0.033586 | $0.033236 | $0.033713 | $0.033378 | - | - |
| Jul-19 2024 | $0.033411 | $0.031682 | $0.033649 | $0.03183 | - | - |
| Jul-18 2024 | $0.031999 | $0.031718 | $0.032532 | $0.031988 | - | - |
| Jul-17 2024 | $0.032118 | $0.032016 | $0.033009 | $0.032647 | - | - |
| Jul-16 2024 | $0.032514 | $0.031323 | $0.032517 | $0.032391 | - | - |
| Jul-15 2024 | $0.032289 | $0.030378 | $0.032289 | $0.030378 | - | - |
| Jul-14 2024 | $0.030589 | $0.029724 | $0.030589 | $0.029726 | - | - |
| Jul-13 2024 | $0.029845 | $0.028914 | $0.029845 | $0.028954 | - | - |