시가총액 $2.48T
-1.02%
볼륨 24시간 $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
Sep-16 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
Sep-15 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
Sep-14 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
Sep-13 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
Sep-12 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
Sep-11 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
Sep-10 2024 | $0.028335 | $0.028313 | $0.028445 | $0.028404 | - | - |
Sep-09 2024 | $0.028615 | $0.027381 | $0.028866 | $0.027593 | - | - |
Sep-08 2024 | $0.027352 | $0.026917 | $0.027528 | $0.027059 | - | - |
Sep-07 2024 | $0.027008 | $0.026916 | $0.027382 | $0.026945 | - | - |
Sep-06 2024 | $0.026867 | $0.026638 | $0.028459 | $0.028145 | - | - |
Sep-05 2024 | $0.027997 | $0.027923 | $0.029064 | $0.029064 | - | - |
Sep-04 2024 | $0.029096 | $0.028095 | $0.029216 | $0.028942 | - | - |
Sep-03 2024 | $0.028878 | $0.028875 | $0.029854 | $0.029557 | - | - |