시가총액 $2.21T
2.4%
볼륨 24시간 $113.09B
2.2%
BTC % 52.83%
0.37%
ETH % 13.71%
0.58%
코인
28.675
+22
거래소
885
마지막 업데이트
3 의사록 전에
xRhodium - Bitcoin Rhodium (XRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.029634 | $0.028703 | $0.029634 | $0.028703 | - | - |
| Sep-01 2024 | $0.028685 | $0.028685 | $0.029504 | $0.029504 | - | - |
| Aug-31 2024 | $0.02947 | $0.029429 | $0.029633 | $0.029598 | - | - |
| Aug-30 2024 | $0.029576 | $0.029085 | $0.029804 | $0.0296 | - | - |
| Aug-29 2024 | $0.029624 | $0.02949 | $0.030447 | $0.02961 | - | - |
| Aug-28 2024 | $0.029556 | $0.029084 | $0.030011 | $0.029623 | - | - |
| Aug-27 2024 | $0.029649 | $0.029565 | $0.031587 | $0.031489 | - | - |
| Aug-26 2024 | $0.031562 | $0.031562 | $0.032136 | $0.032136 | - | - |
| Aug-25 2024 | $0.032276 | $0.031932 | $0.0323 | $0.032198 | - | - |
| Aug-24 2024 | $0.031986 | $0.031925 | $0.032159 | $0.032029 | - | - |
| Aug-23 2024 | $0.032156 | $0.03029 | $0.032287 | $0.03029 | - | - |
| Aug-22 2024 | $0.030197 | $0.030129 | $0.030607 | $0.030544 | - | - |
| Aug-21 2024 | $0.030594 | $0.029533 | $0.030799 | $0.02963 | - | - |
| Aug-20 2024 | $0.029608 | $0.029374 | $0.030634 | $0.029766 | - | - |
| Aug-19 2024 | $0.02963 | $0.029046 | $0.02963 | $0.02923 | - | - |