시가총액 $2.28T
1.8%
볼륨 24시간 $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
코인
28.556
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.030594 | $0.029533 | $0.030799 | $0.02963 | - | - |
Aug-20 2024 | $0.029608 | $0.029374 | $0.030634 | $0.029766 | - | - |
Aug-19 2024 | $0.02963 | $0.029046 | $0.02963 | $0.02923 | - | - |
Aug-18 2024 | $0.029568 | $0.029568 | $0.030074 | $0.029748 | - | - |
Aug-17 2024 | $0.029689 | $0.02942 | $0.029757 | $0.02942 | - | - |
Aug-16 2024 | $0.029446 | $0.028601 | $0.029851 | $0.028806 | - | - |
Aug-15 2024 | $0.028819 | $0.028462 | $0.029896 | $0.029436 | - | - |
Aug-14 2024 | $0.029501 | $0.029411 | $0.030693 | $0.030316 | - | - |
Aug-13 2024 | $0.030291 | $0.029373 | $0.030685 | $0.029703 | - | - |
Aug-12 2024 | $0.029819 | $0.02885 | $0.030168 | $0.029493 | - | - |
Aug-11 2024 | $0.029421 | $0.029362 | $0.030878 | $0.030542 | - | - |
Aug-10 2024 | $0.030411 | $0.030194 | $0.030574 | $0.030535 | - | - |
Aug-09 2024 | $0.030221 | $0.029968 | $0.030797 | $0.030797 | - | - |
Aug-08 2024 | $0.031128 | $0.027538 | $0.031128 | $0.027538 | - | - |
Aug-07 2024 | $0.027706 | $0.027385 | $0.028781 | $0.027965 | - | - |