시가총액 $2.65T
5.13%
볼륨 24시간 $308.05B
24.55%
BTC % 54.93%
0.94%
ETH % 9.73%
2.05%
코인
34.307
+6
거래소
885
마지막 업데이트
23 초 전에
Bitcoin Inu (tokeninu.xyz) (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00015083 | $0.00014954 | $0.00015083 | $0.00014954 | $19 | - |
| Mar-02 2026 | $0.00015271 | $0.00014928 | $0.00015271 | $0.00015025 | - | - |
| Mar-01 2026 | $0.00015025 | $0.00014708 | $0.00015025 | $0.00014708 | - | - |
| Feb-28 2026 | $0.00014708 | $0.0001437 | $0.00014708 | $0.00014621 | $16 | - |
| Feb-27 2026 | $0.00014621 | $0.00014403 | $0.00014621 | $0.00014501 | - | - |
| Feb-26 2026 | $0.00014501 | $0.00014501 | $0.00014946 | $0.00014828 | - | - |
| Feb-25 2026 | $0.00014828 | $0.00014376 | $0.00015189 | $0.00014376 | - | - |
| Feb-24 2026 | $0.00014376 | $0.00013812 | $0.00014376 | $0.00014084 | - | - |
| Feb-23 2026 | $0.00014084 | $0.00014084 | $0.00014643 | $0.00014643 | - | - |
| Feb-22 2026 | $0.00014643 | $0.00014526 | $0.00014658 | $0.00014658 | - | - |
| Feb-21 2026 | $0.00014658 | $0.00014658 | $0.00015149 | $0.00014666 | $25 | - |
| Feb-20 2026 | $0.00014666 | $0.00014274 | $0.00014666 | $0.00014274 | - | - |
| Feb-19 2026 | $0.00014274 | $0.0001417 | $0.0001466 | $0.0001466 | $15 | - |
| Feb-18 2026 | $0.0001466 | $0.0001439 | $0.0001466 | $0.0001439 | - | - |
| Feb-17 2026 | $0.0001439 | $0.0001439 | $0.00014722 | $0.00014722 | - | - |