시가총액 $3.37T
2.48%
볼륨 24시간 $250.89B
-20.62%
BTC % 54.74%
0.45%
ETH % 11.63%
-0.43%
코인
33.802
+11
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Inu (tokeninu.xyz) (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00019959 | $0.00019266 | $0.00019959 | $0.00019806 | - | - |
| Dec-10 2025 | $0.00019806 | $0.00019806 | $0.00020582 | $0.00020582 | - | - |
| Dec-09 2025 | $0.00020582 | $0.00018512 | $0.00020582 | $0.00018512 | - | - |
| Dec-08 2025 | $0.00018512 | $0.00017551 | $0.00018512 | $0.00017551 | - | - |
| Dec-07 2025 | $0.00017551 | $0.00016501 | $0.00017904 | $0.00016501 | - | - |
| Dec-06 2025 | $0.00016501 | $0.00015449 | $0.00016501 | $0.00016039 | - | - |
| Dec-05 2025 | $0.00016039 | $0.00016039 | $0.00016876 | $0.00016707 | - | - |
| Dec-04 2025 | $0.00016707 | $0.00015826 | $0.00016707 | $0.00015826 | - | - |
| Dec-03 2025 | $0.00015826 | $0.00014722 | $0.00015838 | $0.00014722 | - | - |
| Dec-02 2025 | $0.00014722 | $0.00013455 | $0.00014722 | $0.00013455 | - | - |
| Dec-01 2025 | $0.00013455 | $0.00013455 | $0.00014941 | $0.00014941 | - | - |
| Nov-30 2025 | $0.00014941 | $0.00014127 | $0.00015127 | $0.00014127 | - | - |
| Nov-29 2025 | $0.00014127 | $0.00013794 | $0.00014127 | $0.0001387 | - | - |
| Nov-28 2025 | $0.0001387 | $0.00013183 | $0.00013874 | $0.00013183 | - | - |
| Nov-27 2025 | $0.00013183 | $0.00012649 | $0.00013183 | $0.00012667 | - | - |