시가총액 $3.95T
-1.71%
볼륨 24시간 $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
코인
33.573
+11
거래소
885
마지막 업데이트
51 초 전에
Bitcoin Inu (tokeninu.xyz) (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00018545 | $0.00018228 | $0.00018763 | $0.00018495 | - | - |
| Oct-29 2025 | $0.00018567 | $0.00018071 | $0.00018567 | $0.00018071 | - | - |
| Oct-28 2025 | $0.00018071 | $0.0001789 | $0.00022658 | $0.00022185 | $348 | - |
| Oct-27 2025 | $0.00022185 | $0.0002209 | $0.00023003 | $0.00022598 | - | - |
| Oct-26 2025 | $0.00022598 | $0.00022565 | $0.00023135 | $0.00022565 | - | - |
| Oct-25 2025 | $0.00022565 | $0.00022565 | $0.00025163 | $0.00024784 | - | - |
| Oct-24 2025 | $0.00024784 | $0.00024784 | $0.00027204 | $0.00027204 | - | - |
| Oct-23 2025 | $0.00027204 | $0.00026376 | $0.00030932 | $0.00030697 | - | - |
| Oct-22 2025 | $0.00030697 | $0.00022987 | $0.00030697 | $0.00022987 | - | - |
| Oct-21 2025 | $0.00023195 | $0.00023195 | $0.00028913 | $0.00028913 | $270 | - |
| Oct-20 2025 | $0.00028913 | $0.00028781 | $0.00034574 | $0.00032257 | $314 | - |
| Oct-19 2025 | $0.00032803 | $0.00028923 | $0.00033817 | $0.00028923 | $349 | - |
| Oct-18 2025 | $0.00028923 | $0.00026193 | $0.00031749 | $0.00031749 | - | - |
| Oct-17 2025 | $0.00031749 | $0.00031599 | $0.00034012 | $0.00034012 | - | - |
| Oct-16 2025 | $0.00034012 | $0.00032136 | $0.00040033 | $0.00038996 | $361 | - |