시가총액 $2.47T
-1.88%
볼륨 24시간 $229.43B
13.58%
BTC % 54.18%
-0.55%
ETH % 9.6%
-0.52%
코인
34.220
+5
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Inu (tokeninu.xyz) (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0001358 | $0.00013336 | $0.0001403 | $0.0001403 | - | - |
| Feb-10 2026 | $0.0001403 | $0.0001403 | $0.0001425 | $0.0001425 | - | - |
| Feb-09 2026 | $0.0001425 | $0.00013973 | $0.00014529 | $0.00014529 | - | - |
| Feb-08 2026 | $0.00014529 | $0.00014529 | $0.00014646 | $0.00014646 | - | - |
| Feb-07 2026 | $0.00014646 | $0.00014306 | $0.00015006 | $0.00015006 | - | - |
| Feb-06 2026 | $0.00015006 | $0.00013884 | $0.00015006 | $0.00014831 | - | - |
| Feb-05 2026 | $0.00014831 | $0.00014831 | $0.00016619 | $0.00016619 | - | - |
| Feb-04 2026 | $0.00016619 | $0.00016367 | $0.00017137 | $0.00017137 | - | - |
| Feb-03 2026 | $0.00017137 | $0.00017137 | $0.0001714 | $0.0001714 | - | - |
| Feb-02 2026 | $0.0001714 | $0.00016692 | $0.0001714 | $0.00016704 | - | - |
| Feb-01 2026 | $0.00016704 | $0.00016704 | $0.00018621 | $0.00018621 | - | - |
| Jan-31 2026 | $0.00018621 | $0.00018621 | $0.00018988 | $0.00018988 | - | - |
| Jan-30 2026 | $0.00018988 | $0.00018988 | $0.00019361 | $0.00019361 | - | - |
| Jan-29 2026 | $0.00019361 | $0.00019361 | $0.00019962 | $0.00019962 | - | - |
| Jan-28 2026 | $0.00019962 | $0.00019962 | $0.00020319 | $0.00020319 | - | - |