시가총액 $2.17T
0.24%
볼륨 24시간 $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
코인
28.769
+28
거래소
885
마지막 업데이트
1 분 전에
Bitcoin ETF (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00033721 | $0.00033721 | $0.00033721 | $0.00033721 | - | - |
| Sep-15 2024 | $0.00033721 | $0.00033641 | $0.00033969 | $0.00033969 | $375 | - |
| Sep-14 2024 | $0.00033969 | $0.00032899 | $0.00034049 | $0.00032899 | $53 | - |
| Sep-13 2024 | $0.00032899 | $0.00032899 | $0.00032899 | $0.00032899 | - | - |
| Sep-12 2024 | $0.00032899 | $0.00032899 | $0.00034648 | $0.00034354 | $685 | - |
| Sep-11 2024 | $0.00034354 | $0.00034354 | $0.00034421 | $0.00034421 | $12 | - |
| Sep-10 2024 | $0.00034421 | $0.00034391 | $0.00034421 | $0.00034391 | $2 | - |
| Sep-09 2024 | $0.00034391 | $0.00033786 | $0.00034391 | $0.00033786 | $259 | - |
| Sep-08 2024 | $0.00033786 | $0.00033786 | $0.00033992 | $0.00033992 | $3 | - |
| Sep-07 2024 | $0.00033992 | $0.00032799 | $0.00033992 | $0.00032799 | $166 | - |
| Sep-06 2024 | $0.00034817 | $0.00034817 | $0.00034817 | $0.00034817 | - | - |
| Sep-05 2024 | $0.00035137 | $0.00035137 | $0.00035981 | $0.00035981 | $60 | - |
| Sep-04 2024 | $0.00036605 | $0.00036297 | $0.00037588 | $0.00037588 | $729 | - |
| Sep-03 2024 | $0.00037588 | $0.00036602 | $0.00037606 | $0.00036602 | $511 | - |
| Sep-02 2024 | $0.00036602 | $0.00036246 | $0.00037419 | $0.00037419 | $77 | - |