시가총액 $2.26T
-0.65%
볼륨 24시간 $143.96B
-27.74%
BTC % 52.94%
0.07%
ETH % 13.82%
-0.72%
코인
28.426
+7
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00032506 | $0.00031549 | $0.00032506 | $0.00031549 | $28 | - |
Aug-07 2024 | $0.00031549 | $0.00031549 | $0.00034538 | $0.00033721 | $469 | - |
Aug-06 2024 | $0.00033721 | $0.00031166 | $0.0003877 | $0.0003877 | $5,005 | - |
Aug-05 2024 | $0.0003877 | $0.0003877 | $0.00041982 | $0.00041982 | $42 | - |
Aug-04 2024 | $0.00041982 | $0.00041982 | $0.0004624 | $0.0004624 | $763 | - |
Aug-03 2024 | $0.0004624 | $0.000456 | $0.0004624 | $0.00046047 | $43 | - |
Aug-02 2024 | $0.00046047 | $0.00046047 | $0.00050027 | $0.00050027 | $319 | - |
Aug-01 2024 | $0.00050027 | $0.00050027 | $0.00050027 | $0.00050027 | - | - |
Jul-31 2024 | $0.00050027 | $0.00050027 | $0.00050027 | $0.00050027 | - | - |
Jul-30 2024 | $0.00050027 | $0.0004896 | $0.00050027 | $0.0004896 | $652 | - |
Jul-29 2024 | $0.0004896 | $0.00048139 | $0.00048982 | $0.00048139 | $359 | - |
Jul-28 2024 | $0.00048139 | $0.00048139 | $0.00050198 | $0.00050198 | $1,494 | - |
Jul-27 2024 | $0.00050198 | $0.00050066 | $0.00050198 | $0.00050066 | $260 | - |
Jul-26 2024 | $0.00050066 | $0.00048608 | $0.00052821 | $0.00052821 | $1,044 | - |
Jul-25 2024 | $0.00052821 | $0.00052821 | $0.00052821 | $0.00052821 | - | - |