시가총액 $2.29T
-0.8%
볼륨 24시간 $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin ETF (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00030756 | $0.0003053 | $0.00030756 | $0.0003053 | $19 | - |
| Oct-03 2024 | $0.0003053 | $0.0003053 | $0.00033852 | $0.00033852 | $46 | - |
| Oct-02 2024 | $0.00033852 | $0.00033852 | $0.00033852 | $0.00033852 | - | - |
| Oct-01 2024 | $0.00033852 | $0.00033852 | $0.00033852 | $0.00033852 | - | - |
| Sep-30 2024 | $0.00033852 | $0.00033852 | $0.0003453 | $0.0003453 | $65 | - |
| Sep-29 2024 | $0.0003453 | $0.0003453 | $0.0003453 | $0.0003453 | - | - |
| Sep-28 2024 | $0.0003453 | $0.00033637 | $0.00034833 | $0.00033637 | $69 | - |
| Sep-27 2024 | $0.00033637 | $0.00032487 | $0.00033637 | $0.00032656 | $758 | - |
| Sep-26 2024 | $0.00032656 | $0.0003227 | $0.00032656 | $0.0003227 | $16 | - |
| Sep-25 2024 | $0.0003227 | $0.0003227 | $0.00032281 | $0.00032281 | $10 | - |
| Sep-24 2024 | $0.00032281 | $0.00031403 | $0.00032281 | $0.00031403 | $108 | - |
| Sep-23 2024 | $0.00031403 | $0.00031403 | $0.00031708 | $0.00031708 | $11 | - |
| Sep-22 2024 | $0.00031708 | $0.00031708 | $0.00033393 | $0.00033331 | $1,670 | - |
| Sep-21 2024 | $0.00033331 | $0.00033331 | $0.00033331 | $0.00033331 | - | - |
| Sep-20 2024 | $0.00033331 | $0.00033331 | $0.00033331 | $0.00033331 | - | - |