시가총액 $2.23T
-0.32%
볼륨 24시간 $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
코인
28.465
+14
거래소
885
마지막 업데이트
1 분 전에
Bitcoin ETF (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00036974 | $0.00035403 | $0.00036974 | $0.00036143 | $333 | - |
| Aug-12 2024 | $0.00036143 | $0.00034211 | $0.00036143 | $0.00035124 | $146 | - |
| Aug-11 2024 | $0.00035124 | $0.00035124 | $0.00035124 | $0.00035124 | - | - |
| Aug-10 2024 | $0.00035124 | $0.00035085 | $0.00036041 | $0.00036041 | $7 | - |
| Aug-09 2024 | $0.00036041 | $0.00032506 | $0.00036041 | $0.00032506 | $77 | - |
| Aug-08 2024 | $0.00032506 | $0.00031549 | $0.00032506 | $0.00031549 | $28 | - |
| Aug-07 2024 | $0.00031549 | $0.00031549 | $0.00034538 | $0.00033721 | $469 | - |
| Aug-06 2024 | $0.00033721 | $0.00031166 | $0.0003877 | $0.0003877 | $5,005 | - |
| Aug-05 2024 | $0.0003877 | $0.0003877 | $0.00041982 | $0.00041982 | $42 | - |
| Aug-04 2024 | $0.00041982 | $0.00041982 | $0.0004624 | $0.0004624 | $763 | - |
| Aug-03 2024 | $0.0004624 | $0.000456 | $0.0004624 | $0.00046047 | $43 | - |
| Aug-02 2024 | $0.00046047 | $0.00046047 | $0.00050027 | $0.00050027 | $319 | - |
| Aug-01 2024 | $0.00050027 | $0.00050027 | $0.00050027 | $0.00050027 | - | - |
| Jul-31 2024 | $0.00050027 | $0.00050027 | $0.00050027 | $0.00050027 | - | - |
| Jul-30 2024 | $0.00050027 | $0.0004896 | $0.00050027 | $0.0004896 | $652 | - |