시가총액 $2.73T
0.98%
볼륨 24시간 $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
코인
34.344
+3
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Bam (BTCBAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.058175 | $0.057957 | $0.058327 | $0.058051 | $32,112 | $597,854 |
| Mar-15 2026 | $0.058047 | $0.057966 | $0.058133 | $0.0581 | $30,671 | $596,540 |
| Mar-14 2026 | $0.058125 | $0.058 | $0.058279 | $0.058279 | $32,197 | $597,338 |
| Mar-13 2026 | $0.058022 | $0.054708 | $0.058236 | $0.054742 | $32,226 | $596,282 |
| Mar-12 2026 | $0.054738 | $0.053687 | $0.055007 | $0.053857 | $31,353 | $562,536 |
| Mar-11 2026 | $0.053631 | $0.049804 | $0.053822 | $0.049923 | $31,622 | $551,161 |
| Mar-10 2026 | $0.049895 | $0.048028 | $0.049999 | $0.04803 | $28,459 | $512,759 |
| Mar-09 2026 | $0.048055 | $0.047658 | $0.048058 | $0.04768 | $30,014 | $493,854 |
| Mar-08 2026 | $0.04759 | $0.04759 | $0.048004 | $0.047966 | $30,087 | $489,072 |
| Mar-07 2026 | $0.047998 | $0.041935 | $0.04822 | $0.041967 | $31,810 | $493,273 |
| Mar-06 2026 | $0.041978 | $0.041935 | $0.04231 | $0.042281 | $30,171 | $431,403 |
| Mar-05 2026 | $0.042257 | $0.042255 | $0.042366 | $0.042353 | $30,366 | $434,268 |
| Mar-04 2026 | $0.042322 | $0.041946 | $0.042364 | $0.042298 | $31,265 | $434,941 |
| Mar-03 2026 | $0.042262 | $0.041954 | $0.042301 | $0.042258 | $31,007 | $434,323 |
| Mar-02 2026 | $0.042269 | $0.041964 | $0.042299 | $0.041979 | $31,515 | $434,388 |