시가총액 $3.50T
0.96%
볼륨 24시간 $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
코인
34.049
+11
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Bam (BTCBAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.032189 | $0.032026 | $0.032199 | $0.032062 | $29,450 | $330,806 |
| Jan-13 2026 | $0.032046 | $0.03201 | $0.032072 | $0.032022 | $30,384 | $329,337 |
| Jan-12 2026 | $0.032021 | $0.032005 | $0.032107 | $0.032091 | $30,114 | $329,076 |
| Jan-11 2026 | $0.032104 | $0.031971 | $0.032153 | $0.031995 | $31,961 | $329,932 |
| Jan-10 2026 | $0.031996 | $0.031957 | $0.031999 | $0.031957 | $31,277 | $328,816 |
| Jan-09 2026 | $0.031909 | $0.03186 | $0.031944 | $0.0319 | $33,927 | $327,927 |
| Jan-08 2026 | $0.031882 | $0.031806 | $0.031909 | $0.031806 | $31,246 | $327,650 |
| Jan-07 2026 | $0.031791 | $0.03179 | $0.031835 | $0.031808 | $31,556 | $326,715 |
| Jan-06 2026 | $0.031805 | $0.031802 | $0.031859 | $0.031823 | $31,347 | $326,852 |
| Jan-05 2026 | $0.031849 | $0.031791 | $0.031858 | $0.031835 | $31,790 | $327,308 |
| Jan-04 2026 | $0.031828 | $0.031791 | $0.031834 | $0.031821 | $30,522 | $327,097 |
| Jan-03 2026 | $0.031804 | $0.031793 | $0.031859 | $0.031807 | $30,745 | $326,845 |
| Jan-02 2026 | $0.031795 | $0.031766 | $0.031816 | $0.031792 | $30,250 | $326,759 |
| Jan-01 2026 | $0.031776 | $0.031732 | $0.031779 | $0.031738 | $30,722 | $326,558 |
| Dec-31 2025 | $0.03176 | $0.031748 | $0.031802 | $0.031753 | $30,523 | $326,390 |