시가총액 $4.12T 2.19%
볼륨 24시간 $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
코인 33.517
거래소 885
마지막 업데이트 54 초 전에
Bitcoin Bam BTCBAM

Bitcoin Bam (BTCBAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.041584 $0.041557 $0.041818 $0.041808 $33,470 $427,348
Oct-24 2025 $0.041818 $0.041779 $0.042318 $0.042276 $70,757 $429,759
Oct-23 2025 $0.042228 $0.042168 $0.04228 $0.042199 $68,900 $433,973
Oct-22 2025 $0.042249 $0.042206 $0.042319 $0.042291 $72,560 $434,188
Oct-21 2025 $0.042291 $0.042204 $0.04231 $0.042244 $66,279 $434,616
Oct-20 2025 $0.04222 $0.04218 $0.042271 $0.042208 $72,802 $433,892
Oct-19 2025 $0.042227 $0.042168 $0.042262 $0.042255 $72,227 $433,958
Oct-18 2025 $0.042239 $0.042158 $0.042288 $0.04226 $72,621 $434,088
Oct-17 2025 $0.042176 $0.04215 $0.042512 $0.042441 $73,338 $433,432
Oct-16 2025 $0.042405 $0.041857 $0.042501 $0.041869 $63,690 $435,790
Oct-15 2025 $0.041842 $0.041786 $0.041891 $0.041792 $65,774 $430,000
Oct-14 2025 $0.041792 $0.041792 $0.041887 $0.041879 $55,251 $429,490
Oct-13 2025 $0.041849 $0.041849 $0.04192 $0.041889 $55,939 $430,076
Oct-12 2025 $0.041874 $0.04182 $0.041895 $0.041846 $54,596 $430,333
Oct-11 2025 $0.041854 $0.041711 $0.042303 $0.042303 $54,143 $430,128

Bitcoin Bam (BTCBAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1651일 동안 분석, 19-04-2021일부터.