시가총액 $3.47T
1.35%
볼륨 24시간 $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
코인
33.670
+4
거래소
885
마지막 업데이트
26 초 전에
Bitcoin Bam (BTCBAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.038387 | $0.038248 | $0.038583 | $0.038548 | $32,201 | $394,494 |
| Nov-13 2025 | $0.038573 | $0.038554 | $0.038621 | $0.038583 | $30,322 | $396,405 |
| Nov-12 2025 | $0.038582 | $0.038568 | $0.03863 | $0.038597 | $30,471 | $396,502 |
| Nov-11 2025 | $0.038593 | $0.038574 | $0.038631 | $0.038595 | $31,090 | $396,615 |
| Nov-10 2025 | $0.038576 | $0.038543 | $0.038706 | $0.038562 | $29,121 | $396,441 |
| Nov-09 2025 | $0.038556 | $0.038496 | $0.03858 | $0.038517 | $30,548 | $396,235 |
| Nov-08 2025 | $0.03851 | $0.038497 | $0.038746 | $0.038746 | $31,166 | $395,759 |
| Nov-07 2025 | $0.038867 | $0.038796 | $0.038881 | $0.038835 | $30,814 | $399,435 |
| Nov-06 2025 | $0.038818 | $0.03842 | $0.038897 | $0.038869 | $31,358 | $398,933 |
| Nov-05 2025 | $0.038865 | $0.038025 | $0.038881 | $0.038663 | $31,555 | $399,413 |
| Nov-04 2025 | $0.03876 | $0.038169 | $0.03876 | $0.038386 | $30,984 | $398,330 |
| Nov-03 2025 | $0.038355 | $0.038235 | $0.038428 | $0.038314 | $31,119 | $394,171 |
| Nov-02 2025 | $0.038294 | $0.038288 | $0.038851 | $0.038699 | $31,888 | $393,543 |
| Nov-01 2025 | $0.038712 | $0.038585 | $0.038759 | $0.038585 | $31,324 | $397,834 |
| Oct-31 2025 | $0.038561 | $0.037286 | $0.038561 | $0.038308 | $30,611 | $396,288 |