시가총액 $2.56T
2.27%
볼륨 24시간 $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
코인
34.465
+8
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Bam (BTCBAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.055606 | $0.054194 | $0.05564 | $0.054752 | $31,728 | $571,455 |
| Apr-04 2026 | $0.054762 | $0.054684 | $0.054773 | $0.054725 | $30,108 | $562,781 |
| Apr-03 2026 | $0.054702 | $0.054008 | $0.054721 | $0.054104 | $30,903 | $562,164 |
| Apr-02 2026 | $0.053694 | $0.053694 | $0.054174 | $0.054134 | $30,441 | $551,802 |
| Apr-01 2026 | $0.054145 | $0.054117 | $0.05483 | $0.05463 | $30,181 | $556,441 |
| Mar-31 2026 | $0.054748 | $0.054562 | $0.055348 | $0.055302 | $30,999 | $562,641 |
| Mar-30 2026 | $0.05517 | $0.054649 | $0.055255 | $0.054743 | $30,288 | $566,974 |
| Mar-29 2026 | $0.054664 | $0.054627 | $0.054827 | $0.05473 | $30,307 | $561,772 |
| Mar-28 2026 | $0.054421 | $0.054386 | $0.054572 | $0.054386 | $30,453 | $559,276 |
| Mar-27 2026 | $0.054387 | $0.054227 | $0.055359 | $0.054256 | $31,783 | $558,930 |
| Mar-26 2026 | $0.054409 | $0.051698 | $0.056208 | $0.056208 | $32,258 | $559,150 |
| Mar-25 2026 | $0.056197 | $0.056128 | $0.057105 | $0.057078 | $31,116 | $577,525 |
| Mar-24 2026 | $0.057046 | $0.056018 | $0.0571 | $0.05608 | $31,189 | $586,256 |
| Mar-23 2026 | $0.055642 | $0.049284 | $0.055642 | $0.05066 | $31,920 | $571,827 |
| Mar-22 2026 | $0.050368 | $0.049256 | $0.058164 | $0.058164 | $42,597 | $517,629 |