시가총액 $2.44T
3.12%
볼륨 24시간 $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
코인
34.260
+5
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Bam (BTCBAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.044902 | $0.044785 | $0.044972 | $0.044818 | $34,176 | $461,452 |
| Feb-23 2026 | $0.044805 | $0.042047 | $0.044805 | $0.042155 | $33,747 | $460,454 |
| Feb-22 2026 | $0.042182 | $0.041896 | $0.04227 | $0.042037 | $33,330 | $433,500 |
| Feb-21 2026 | $0.042038 | $0.041985 | $0.042093 | $0.041985 | $30,913 | $432,023 |
| Feb-20 2026 | $0.041984 | $0.041933 | $0.042024 | $0.042002 | $30,214 | $431,465 |
| Feb-19 2026 | $0.041943 | $0.041879 | $0.042004 | $0.0419 | $30,556 | $431,047 |
| Feb-18 2026 | $0.041936 | $0.041936 | $0.042686 | $0.042593 | $32,500 | $430,970 |
| Feb-17 2026 | $0.042524 | $0.04209 | $0.042562 | $0.042121 | $32,021 | $437,016 |
| Feb-16 2026 | $0.042114 | $0.041996 | $0.042142 | $0.042034 | $33,892 | $432,802 |
| Feb-15 2026 | $0.042045 | $0.041587 | $0.042064 | $0.041589 | $34,533 | $432,088 |
| Feb-14 2026 | $0.04166 | $0.040936 | $0.04172 | $0.040944 | $31,702 | $428,133 |
| Feb-13 2026 | $0.040946 | $0.040884 | $0.042048 | $0.042048 | $31,412 | $420,795 |
| Feb-12 2026 | $0.041986 | $0.037023 | $0.042643 | $0.041299 | $35,507 | $431,489 |
| Feb-11 2026 | $0.041375 | $0.032067 | $0.042537 | $0.032115 | $23,767 | $425,207 |
| Feb-10 2026 | $0.03208 | $0.032056 | $0.032156 | $0.032156 | $29,080 | $329,687 |