시가총액 $4.12T
2.19%
볼륨 24시간 $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
코인
33.517
거래소
885
마지막 업데이트
54 초 전에
Bitcoin Bam (BTCBAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.041584 | $0.041557 | $0.041818 | $0.041808 | $33,470 | $427,348 |
| Oct-24 2025 | $0.041818 | $0.041779 | $0.042318 | $0.042276 | $70,757 | $429,759 |
| Oct-23 2025 | $0.042228 | $0.042168 | $0.04228 | $0.042199 | $68,900 | $433,973 |
| Oct-22 2025 | $0.042249 | $0.042206 | $0.042319 | $0.042291 | $72,560 | $434,188 |
| Oct-21 2025 | $0.042291 | $0.042204 | $0.04231 | $0.042244 | $66,279 | $434,616 |
| Oct-20 2025 | $0.04222 | $0.04218 | $0.042271 | $0.042208 | $72,802 | $433,892 |
| Oct-19 2025 | $0.042227 | $0.042168 | $0.042262 | $0.042255 | $72,227 | $433,958 |
| Oct-18 2025 | $0.042239 | $0.042158 | $0.042288 | $0.04226 | $72,621 | $434,088 |
| Oct-17 2025 | $0.042176 | $0.04215 | $0.042512 | $0.042441 | $73,338 | $433,432 |
| Oct-16 2025 | $0.042405 | $0.041857 | $0.042501 | $0.041869 | $63,690 | $435,790 |
| Oct-15 2025 | $0.041842 | $0.041786 | $0.041891 | $0.041792 | $65,774 | $430,000 |
| Oct-14 2025 | $0.041792 | $0.041792 | $0.041887 | $0.041879 | $55,251 | $429,490 |
| Oct-13 2025 | $0.041849 | $0.041849 | $0.04192 | $0.041889 | $55,939 | $430,076 |
| Oct-12 2025 | $0.041874 | $0.04182 | $0.041895 | $0.041846 | $54,596 | $430,333 |
| Oct-11 2025 | $0.041854 | $0.041711 | $0.042303 | $0.042303 | $54,143 | $430,128 |