시가총액 $3.54T
1.77%
볼륨 24시간 $200.67B
22.23%
BTC % 60.01%
-0.4%
ETH % 8.91%
1.57%
코인
32.137
+9
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Bam (BTCBAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.050111 | $0.044414 | $0.052554 | $0.044414 | $11,432 | $514,982 |
| Jun-14 2025 | $0.044407 | $0.044407 | $0.0459 | $0.045681 | $8,605 | $456,367 |
| Jun-13 2025 | $0.04568 | $0.045668 | $0.055799 | $0.055799 | $14,508 | $469,443 |
| Jun-12 2025 | $0.053484 | $0.053484 | $0.054955 | $0.053593 | $26,870 | $549,644 |
| Jun-11 2025 | $0.053595 | $0.048534 | $0.053595 | $0.050156 | $31,738 | $550,787 |
| Jun-10 2025 | $0.049825 | $0.045862 | $0.055647 | $0.047174 | $21,580 | $512,043 |
| Jun-09 2025 | $0.047175 | $0.040727 | $0.052289 | $0.052289 | $2,175 | $484,811 |
| Jun-08 2025 | $0.052297 | $0.034507 | $0.056013 | $0.056013 | $4,797 | $537,446 |
| Jun-07 2025 | $0.047731 | $0.046859 | $0.048146 | $0.046859 | $339 | $490,524 |
| Jun-06 2025 | $0.046874 | $0.045899 | $0.052311 | $0.052311 | $268 | $481,721 |
| Jun-05 2025 | $0.04789 | $0.040381 | $0.051831 | $0.043092 | $1,208 | $492,163 |
| Jun-04 2025 | $0.045849 | $0.045849 | $0.051644 | $0.049688 | $1,320 | $471,185 |
| Jun-03 2025 | $0.049479 | $0.048764 | $0.052655 | $0.049661 | $4,989 | $508,488 |
| Jun-02 2025 | $0.049867 | $0.049864 | $0.056859 | $0.056176 | $5,777 | $512,474 |
| Jun-01 2025 | $0.057784 | $0.052503 | $0.057784 | $0.055924 | $9,401 | $593,841 |