시가총액 $2.45T
4.44%
볼륨 24시간 $193.74B
50.61%
BTC % 53.15%
0.15%
ETH % 12.91%
1.7%
코인
29.120
+28
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Bam (BTCBAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.23994 | $0.239855 | $0.240112 | $0.240008 | $188,824 | $2,465,810 |
| Oct-12 2024 | $0.240179 | $0.239927 | $0.240406 | $0.240406 | $296,067 | $2,468,262 |
| Oct-11 2024 | $0.240441 | $0.238981 | $0.240607 | $0.239812 | $76,827 | $2,470,958 |
| Oct-10 2024 | $0.239771 | $0.23877 | $0.239931 | $0.239279 | $340,851 | $2,464,066 |
| Oct-09 2024 | $0.239413 | $0.239404 | $0.240018 | $0.239972 | $286,073 | $2,460,391 |
| Oct-08 2024 | $0.239852 | $0.239811 | $0.265537 | $0.2401 | $234,642 | $2,464,903 |
| Oct-07 2024 | $0.240021 | $0.235673 | $0.246364 | $0.239995 | $68,542 | $2,466,635 |
| Oct-06 2024 | $0.24 | $0.239401 | $0.24121 | $0.240074 | $365,258 | $2,466,419 |
| Oct-05 2024 | $0.240066 | $0.239993 | $0.252358 | $0.241576 | $72,580 | $2,467,102 |
| Oct-04 2024 | $0.241463 | $0.240033 | $0.2416 | $0.240033 | $106,107 | $2,481,453 |
| Oct-03 2024 | $0.240061 | $0.238057 | $0.24109 | $0.239951 | $150,222 | $2,467,047 |
| Oct-02 2024 | $0.239952 | $0.226556 | $0.282293 | $0.259979 | $108,084 | $2,465,932 |
| Oct-01 2024 | $0.260074 | $0.260044 | $0.361641 | $0.361641 | $138,573 | $2,672,713 |
| Sep-30 2024 | $0.359892 | $0.348876 | $0.362814 | $0.357854 | $59,360 | $3,698,524 |
| Sep-29 2024 | $0.35205 | $0.34679 | $0.355495 | $0.355495 | $92,723 | $3,617,929 |