시가총액 $2.16T
1.61%
볼륨 24시간 $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
코인
28.738
+14
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Bam (BTCBAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.321087 | $0.32101 | $0.321463 | $0.321059 | $214,225 | $3,299,733 |
| Sep-10 2024 | $0.321078 | $0.320996 | $0.32114 | $0.32114 | $55,619 | $3,299,642 |
| Sep-09 2024 | $0.321093 | $0.321028 | $0.322345 | $0.321069 | $159,206 | $3,299,791 |
| Sep-08 2024 | $0.321001 | $0.321001 | $0.321111 | $0.32108 | $74,427 | $3,298,844 |
| Sep-07 2024 | $0.32097 | $0.320897 | $0.321102 | $0.320987 | $280,548 | $3,298,533 |
| Sep-06 2024 | $0.320883 | $0.32084 | $0.321838 | $0.320966 | $114,086 | $3,297,641 |
| Sep-05 2024 | $0.321048 | $0.320924 | $0.321088 | $0.321069 | $316,053 | $3,299,329 |
| Sep-04 2024 | $0.320975 | $0.320902 | $0.321088 | $0.320977 | $259,629 | $3,298,581 |
| Sep-03 2024 | $0.320982 | $0.30642 | $0.320982 | $0.307694 | $80,273 | $3,298,652 |
| Sep-02 2024 | $0.307922 | $0.307671 | $0.330102 | $0.330083 | $111,408 | $3,164,441 |
| Sep-01 2024 | $0.330051 | $0.329952 | $0.33017 | $0.33007 | $64,373 | $3,391,854 |
| Aug-31 2024 | $0.330051 | $0.329941 | $0.330195 | $0.330007 | $233,015 | $3,391,854 |
| Aug-30 2024 | $0.329991 | $0.324647 | $0.330177 | $0.330161 | $265,048 | $3,391,236 |
| Aug-29 2024 | $0.330107 | $0.324855 | $0.335382 | $0.330362 | $145,949 | $3,392,429 |
| Aug-28 2024 | $0.330039 | $0.305518 | $0.344836 | $0.308114 | $116,576 | $3,391,725 |