시가총액 $2.58T
-0.42%
볼륨 24시간 $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
15 초 전에
Bitcoin Bam (BTCBAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.400054 | $0.39992 | $0.403053 | $0.400133 | $545,090 | $4,111,254 |
| Jul-26 2024 | $0.400033 | $0.399924 | $0.400128 | $0.399961 | $609,379 | $4,111,036 |
| Jul-25 2024 | $0.399945 | $0.399895 | $0.400306 | $0.400007 | $242,241 | $4,110,139 |
| Jul-24 2024 | $0.400091 | $0.31092 | $0.419885 | $0.419868 | $237,668 | $4,111,636 |
| Jul-23 2024 | $0.419849 | $0.419841 | $0.420147 | $0.420143 | $471,066 | $4,314,688 |
| Jul-22 2024 | $0.420172 | $0.420006 | $0.459995 | $0.459991 | $456,416 | $4,318,006 |
| Jul-21 2024 | $0.45987 | $0.45987 | $0.460209 | $0.460105 | $647,548 | $4,725,969 |
| Jul-20 2024 | $0.460047 | $0.459994 | $0.460232 | $0.460232 | $512,837 | $4,727,792 |
| Jul-19 2024 | $0.460171 | $0.459698 | $0.460225 | $0.459717 | $517,954 | $4,729,065 |
| Jul-18 2024 | $0.459734 | $0.459734 | $0.460289 | $0.459835 | $410,859 | $4,724,572 |
| Jul-17 2024 | $0.459869 | $0.459811 | $0.460174 | $0.460092 | $424,954 | $4,725,963 |
| Jul-16 2024 | $0.460002 | $0.457141 | $0.460225 | $0.458677 | $192,641 | $4,727,323 |
| Jul-15 2024 | $0.458553 | $0.458553 | $0.460395 | $0.460019 | $410,172 | $4,712,434 |
| Jul-14 2024 | $0.46006 | $0.459907 | $0.460117 | $0.459926 | $231,628 | $4,727,922 |
| Jul-13 2024 | $0.459881 | $0.459855 | $0.460081 | $0.459985 | $465,588 | $4,726,083 |