시가총액 $2.15T
2.76%
볼륨 24시간 $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
코인
28.396
+8
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Bam (BTCBAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.330251 | $0.320657 | $0.332673 | $0.330119 | $163,926 | $3,393,906 |
| Aug-05 2024 | $0.330324 | $0.329942 | $0.370671 | $0.370671 | $294,838 | $3,394,662 |
| Aug-04 2024 | $0.370373 | $0.368981 | $0.370845 | $0.369857 | $32,154 | $3,806,229 |
| Aug-03 2024 | $0.369828 | $0.369718 | $0.39995 | $0.399569 | $209,027 | $3,800,630 |
| Aug-02 2024 | $0.399529 | $0.387397 | $0.399745 | $0.399702 | $133,161 | $4,105,862 |
| Aug-01 2024 | $0.399688 | $0.375793 | $0.39998 | $0.39998 | $39,872 | $4,107,497 |
| Jul-31 2024 | $0.399887 | $0.366705 | $0.400097 | $0.400061 | $327,177 | $4,109,538 |
| Jul-30 2024 | $0.399927 | $0.398129 | $0.400036 | $0.399926 | $540,493 | $4,109,954 |
| Jul-29 2024 | $0.400043 | $0.398955 | $0.400087 | $0.40007 | $344,197 | $4,111,141 |
| Jul-28 2024 | $0.400165 | $0.371411 | $0.400211 | $0.40003 | $354,725 | $4,112,395 |
| Jul-27 2024 | $0.400054 | $0.39992 | $0.403053 | $0.400133 | $545,090 | $4,111,254 |
| Jul-26 2024 | $0.400033 | $0.399924 | $0.400128 | $0.399961 | $609,379 | $4,111,036 |
| Jul-25 2024 | $0.399945 | $0.399895 | $0.400306 | $0.400007 | $242,241 | $4,110,139 |
| Jul-24 2024 | $0.400091 | $0.31092 | $0.419885 | $0.419868 | $237,668 | $4,111,636 |
| Jul-23 2024 | $0.419849 | $0.419841 | $0.420147 | $0.420143 | $471,066 | $4,314,688 |